United-Guardian Inc. (UG)
8.24
0.02 (0.24%)
At close: Apr 17, 2025, 3:26 PM
8.21
-0.42%
After-hours: Apr 17, 2025, 04:05 PM EDT
United-Guardian Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.13 | 8.13 | 8.35 | 8.35 | 7.93 | 7.93 | 8.24 | 8.24 | n/a | 4,311 |
| Apr 16, 2025 | 7.95 | 7.95 | 8.36 | 8.36 | 7.94 | 7.94 | 8.36 | 8.36 | 1.46% | 1,229 |
| Apr 15, 2025 | 7.81 | 7.81 | 8.66 | 8.66 | 7.81 | 7.81 | 8.00 | 8.00 | -4.31% | 6,900 |
| Apr 14, 2025 | 7.96 | 7.96 | 8.67 | 8.67 | 7.75 | 7.75 | 8.00 | 8.00 | 0.00% | 52,364 |
| Apr 11, 2025 | 8.45 | 8.45 | 8.70 | 8.70 | 7.73 | 7.73 | 8.17 | 8.17 | 2.12% | 48,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.