United-Guardian Inc. (UG)
NASDAQ: UG
· Real-Time Price · USD
8.30
-0.01 (-0.12%)
At close: May 30, 2025, 3:59 PM
8.30
0.00%
After-hours: May 30, 2025, 04:04 PM EDT
United-Guardian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 8.48 | 8.48 | 8.30 | 8.30 | 8.30 | n/a | 2,668 |
| May 29, 2025 | 8.57 | 8.57 | 8.31 | 8.31 | 8.31 | 0.12% | 2,300 |
| May 28, 2025 | 8.30 | 8.74 | 8.30 | 8.48 | 8.48 | 2.05% | 1,937 |
| May 27, 2025 | 8.20 | 8.66 | 8.00 | 8.49 | 8.49 | 0.12% | 4,000 |
| May 23, 2025 | 8.17 | 8.25 | 8.14 | 8.14 | 8.14 | -4.12% | 3,316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.