UGI Corporation (UGIC)
NYSE: UGIC
· Real-Time Price · USD
57.78
0.44 (0.76%)
At close: May 31, 2024, 10:01 PM
UGIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 57.19 | 58.53 | 57.52 | 57.78 | 57.78 | -2.33% | 257,854 |
| May 30, 2024 | 58.58 | 59.36 | 58.58 | 59.16 | 57.34 | 2.73% | 15,025 |
| May 29, 2024 | 57.47 | 57.59 | 57.13 | 57.59 | 55.83 | -0.33% | 2,030 |
| May 28, 2024 | 57.91 | 58.15 | 57.61 | 57.78 | 56.01 | -0.74% | 2,400 |
| May 24, 2024 | 57.73 | 59.41 | 57.62 | 58.21 | 56.43 | 1.06% | 1,100 |
| May 23, 2024 | 58.77 | 58.77 | 57.50 | 57.60 | 55.83 | -0.74% | 4,100 |
| May 22, 2024 | 59.15 | 59.15 | 58.03 | 58.03 | 56.25 | -0.51% | 800 |
| May 21, 2024 | 59.79 | 59.79 | 58.33 | 58.33 | 56.54 | -0.49% | 5,500 |
| May 20, 2024 | 58.77 | 59.85 | 58.62 | 58.62 | 56.82 | -0.36% | 5,700 |
| May 17, 2024 | 59.50 | 59.50 | 58.83 | 58.83 | 57.03 | -0.98% | 12,300 |
| May 16, 2024 | 58.78 | 62.29 | 58.54 | 59.41 | 57.59 | 0.68% | 125,100 |
| May 15, 2024 | 59.08 | 59.08 | 58.77 | 59.01 | 57.20 | 0.72% | 1,700 |
| May 14, 2024 | 58.62 | 58.65 | 58.16 | 58.59 | 56.79 | 0.57% | 2,700 |
| May 13, 2024 | 59.56 | 59.67 | 58.26 | 58.26 | 56.47 | -0.88% | 45,300 |
| May 10, 2024 | 59.02 | 59.02 | 58.35 | 58.78 | 56.98 | 0.31% | 3,200 |
| May 9, 2024 | 58.30 | 58.60 | 57.98 | 58.60 | 56.80 | 0.21% | 3,500 |
| May 8, 2024 | 58.34 | 58.62 | 58.25 | 58.48 | 56.69 | -0.48% | 2,600 |
| May 7, 2024 | 58.93 | 59.25 | 58.71 | 58.76 | 56.96 | 1.84% | 21,400 |
| May 6, 2024 | 58.11 | 59.11 | 57.70 | 57.70 | 55.93 | 0.40% | 4,400 |
| May 3, 2024 | 58.21 | 58.21 | 56.28 | 57.47 | 55.71 | -0.16% | 355,800 |