UGI Corporation (UGIC)
57.78
0.44 (0.76%)
At close: May 31, 2024, 8:01 PM
57.78
0.00%
After-hours: May 31, 2024, 07:00 PM EDT
UGI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | 57.19 | 57.19 | 58.53 | 58.53 | 57.52 | 57.52 | 57.78 | 57.78 | n/a | 257,854 |
| May 30, 2024 | 58.58 | 56.78 | 59.36 | 57.54 | 58.58 | 56.78 | 59.16 | 57.34 | 2.39% | 15,025 |
| May 29, 2024 | 57.47 | 55.72 | 57.59 | 55.83 | 57.13 | 55.38 | 57.59 | 55.83 | -2.65% | 2,030 |
| May 28, 2024 | 57.91 | 56.14 | 58.15 | 56.37 | 57.61 | 55.85 | 57.78 | 56.01 | 0.33% | 2,400 |
| May 24, 2024 | 57.73 | 55.96 | 59.41 | 57.59 | 57.62 | 55.86 | 58.21 | 56.43 | 0.74% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.