(UGL)
AMEX: UGL
· Real-Time Price · USD
34.86
-0.02 (-0.06%)
At close: Aug 15, 2025, 3:59 PM
34.87
0.03%
After-hours: Aug 15, 2025, 07:57 PM EDT
UGL Option Overview
Overview for all option chains of UGL. As of August 15, 2025, UGL options have an IV of 169.62% and an IV rank of 29.36%. The volume is 3,921 contracts, which is 97.66% of average daily volume of 4,015 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
169.62%IV Rank
29.36%Historical Volatility
28.65%IV Low
32.31% on Jul 09, 2025IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
37,690Put-Call Ratio
0.13Put Open Interest
4,434Call Open Interest
33,256Open Interest Avg (30-day)
33,027Today vs Open Interest Avg (30-day)
114.12%Option Volume
Today's Volume
3,921Put-Call Ratio
0.09Put Volume
313Call Volume
3,608Volume Avg (30-day)
4,015Today vs Volume Avg (30-day)
97.66%Option Chain Statistics
This table provides a comprehensive overview of all UGL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 63 | 108 | 1.71 | 11,125 | 1,425 | 0.13 | 169.62% | 35 |
| Sep 19, 2025 | 2,975 | 134 | 0.05 | 3,963 | 494 | 0.12 | 34.9% | 34 |
| Oct 17, 2025 | 328 | 54 | 0.16 | 8,676 | 1,257 | 0.14 | 32.49% | 28.75 |
| Dec 19, 2025 | 10 | 17 | 1.7 | 3,239 | 509 | 0.16 | 30.03% | 35 |
| Jan 16, 2026 | 56 | 0 | 0 | 2,587 | 368 | 0.14 | 28.79% | 29.25 |
| Mar 20, 2026 | 154 | 0 | 0 | 3,666 | 381 | 0.1 | 25.9% | 23.5 |
| Apr 17, 2026 | 22 | 0 | 0 | 0 | 0 | 0 | 31.67% | 25 |