(UGL)
AMEX: UGL
· Real-Time Price · USD
36.02
-0.41 (-1.13%)
At close: Jun 18, 2025, 3:59 PM
Historical UGL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | -1.72% | 0.55 | 1,065 | 687 | 378 | 14.08K | -482 | -3.31% | 64.54K | 35.39K |
| 06/17/25 | -0.46% | 0.38 | 858 | 624 | 234 | 14.56K | -2,225 | -13.25% | 49.54K | 9.18K |
| 06/16/25 | -1.91% | 0.93 | 2,681 | 1,389 | 1,292 | 16.79K | +15,986 | +1.99K% | 0 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.