Price Alert

urban-gro Inc. (UGRO)

NASDAQ: UGRO · Real-Time Price · USD

0.49

-0.02 (-3.92%)

At close: Sep 05, 2025, 3:59 PM

UGRO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	0.51	0.58	0.47	0.51	0.51	-15.00%	4,040,939
Sep 3, 2025	0.45	0.79	0.42	0.60	0.60	50.00%	270,851,226
Sep 2, 2025	0.40	0.41	0.39	0.40	0.40	-2.44%	13,806,200
Aug 29, 2025	0.40	0.43	0.39	0.41	0.41	-2.38%	77,300
Aug 28, 2025	0.42	0.43	0.41	0.42	0.42	-2.33%	125,175
Aug 27, 2025	0.40	0.43	0.40	0.43	0.43	7.50%	359,136
Aug 26, 2025	0.40	0.40	0.38	0.40	0.40	0.00%	185,300
Aug 25, 2025	0.40	0.42	0.38	0.40	0.40	0.00%	154,672
Aug 22, 2025	0.40	0.42	0.39	0.40	0.40	-2.44%	172,141
Aug 21, 2025	0.40	0.42	0.37	0.41	0.41	5.13%	564,100
Aug 20, 2025	0.37	0.41	0.36	0.39	0.39	8.33%	210,217
Aug 19, 2025	0.38	0.38	0.35	0.36	0.36	-5.26%	225,500
Aug 18, 2025	0.35	0.41	0.35	0.38	0.38	5.56%	295,135
Aug 15, 2025	0.39	0.43	0.31	0.36	0.36	-10.00%	588,247
Aug 14, 2025	0.43	0.47	0.38	0.40	0.40	-13.04%	760,900
Aug 13, 2025	0.42	0.49	0.41	0.46	0.46	6.98%	1,063,300
Aug 12, 2025	0.44	0.46	0.41	0.43	0.43	-6.52%	2,109,366
Aug 11, 2025	0.39	0.58	0.35	0.46	0.46	39.39%	55,324,009
Aug 8, 2025	0.35	0.35	0.31	0.33	0.33	-8.33%	213,331
Aug 7, 2025	0.31	0.40	0.30	0.36	0.36	-10.00%	1,226,417