Price Alert

urban-gro Inc. (UGRO)

NASDAQ: UGRO · Real-Time Price · USD

0.46

-0.07 (-13.19%)

At close: Jul 29, 2025, 3:59 PM

UGRO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 28, 2025	0.45	0.55	0.44	0.53	0.53	20.45%	467,325
Jul 25, 2025	0.49	0.52	0.43	0.44	0.44	-4.35%	226,235
Jul 24, 2025	0.43	0.48	0.42	0.46	0.46	2.22%	361,700
Jul 23, 2025	0.54	0.56	0.44	0.45	0.45	-4.26%	1,336,548
Jul 22, 2025	0.39	0.49	0.37	0.47	0.47	23.68%	1,261,436
Jul 21, 2025	0.35	0.41	0.32	0.38	0.38	18.75%	984,233
Jul 18, 2025	0.31	0.33	0.31	0.32	0.33	3.23%	176,306
Jul 17, 2025	0.30	0.33	0.29	0.31	0.31	0.00%	366,433
Jul 16, 2025	0.32	0.32	0.30	0.31	0.31	-6.06%	305,435
Jul 15, 2025	0.33	0.35	0.32	0.33	0.33	3.13%	545,772
Jul 14, 2025	0.35	0.35	0.31	0.32	0.33	-3.03%	717,500
Jul 11, 2025	0.35	0.35	0.32	0.33	0.33	-5.71%	248,100
Jul 10, 2025	0.30	0.35	0.28	0.35	0.35	16.67%	1,550,712
Jul 9, 2025	0.30	0.31	0.30	0.30	0.30	0.00%	98,619
Jul 8, 2025	0.31	0.33	0.29	0.30	0.30	0.00%	211,004
Jul 7, 2025	0.34	0.34	0.30	0.30	0.30	-3.23%	179,807
Jul 3, 2025	0.31	0.33	0.30	0.31	0.31	3.33%	86,300
Jul 2, 2025	0.32	0.32	0.30	0.30	0.30	0.00%	68,226
Jul 1, 2025	0.32	0.32	0.30	0.30	0.30	0.00%	172,341
Jun 30, 2025	0.30	0.34	0.27	0.30	0.30	0.00%	584,200