Price Alert

urban-gro Inc. (UGRO)

NASDAQ: UGRO · Real-Time Price · USD

0.50

-0.05 (-8.68%)

At close: Sep 24, 2025, 3:59 PM

UGRO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 23, 2025	0.55	0.58	0.53	0.55	0.55	0.00%	274,363
Sep 22, 2025	0.52	0.57	0.52	0.55	0.55	5.77%	101,000
Sep 19, 2025	0.56	0.58	0.51	0.52	0.52	-7.14%	147,333
Sep 18, 2025	0.58	0.61	0.54	0.56	0.56	-6.67%	311,425
Sep 17, 2025	0.62	0.64	0.59	0.60	0.59	0.00%	173,144
Sep 16, 2025	0.61	0.64	0.59	0.60	0.60	0.00%	220,329
Sep 15, 2025	0.59	0.61	0.58	0.60	0.59	3.45%	144,116
Sep 12, 2025	0.62	0.63	0.57	0.58	0.58	-6.45%	299,231
Sep 11, 2025	0.60	0.67	0.58	0.62	0.62	3.33%	545,917
Sep 10, 2025	0.52	0.63	0.52	0.60	0.60	11.11%	768,400
Sep 9, 2025	0.47	0.58	0.46	0.54	0.54	10.20%	1,104,600
Sep 8, 2025	0.46	0.53	0.44	0.49	0.49	0.00%	491,300
Sep 5, 2025	0.52	0.53	0.45	0.49	0.49	-3.92%	1,070,200
Sep 4, 2025	0.51	0.58	0.47	0.51	0.51	-15.00%	4,367,100
Sep 3, 2025	0.45	0.79	0.42	0.60	0.60	50.00%	270,851,226
Sep 2, 2025	0.40	0.41	0.39	0.40	0.40	-2.44%	13,806,200
Aug 29, 2025	0.40	0.43	0.39	0.41	0.41	-2.38%	77,300
Aug 28, 2025	0.42	0.43	0.41	0.42	0.42	-2.33%	125,175
Aug 27, 2025	0.40	0.43	0.40	0.43	0.43	7.50%	359,136
Aug 26, 2025	0.40	0.40	0.38	0.40	0.40	0.00%	185,300

Page 1 of 74