U-Haul Holding (UHAL)
NYSE: UHAL
· Real-Time Price · USD
61.90
0.28 (0.45%)
At close: May 23, 2025, 3:59 PM
60.79
-1.79%
After-hours: May 23, 2025, 04:05 PM EDT
U-Haul Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 60.77 | 62.19 | 60.67 | 61.99 | 61.99 | n/a | 106,589 |
| May 22, 2025 | 61.09 | 61.88 | 60.85 | 61.62 | 61.62 | -0.60% | 76,500 |
| May 21, 2025 | 63.62 | 63.62 | 61.40 | 61.51 | 61.51 | -0.18% | 140,300 |
| May 20, 2025 | 65.33 | 65.33 | 64.00 | 64.27 | 64.27 | 4.49% | 98,210 |
| May 19, 2025 | 64.90 | 65.22 | 64.79 | 65.12 | 65.12 | 1.32% | 75,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.