U-Haul Holding (UHAL)
NYSE: UHAL
· Real-Time Price · USD
59.50
1.23 (2.11%)
At close: Sep 05, 2025, 3:59 PM
59.52
0.03%
After-hours: Sep 05, 2025, 06:40 PM EDT
UHAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 58.29 | 60.00 | 58.22 | 59.52 | 59.52 | 2.15% | 272,106 |
| Sep 4, 2025 | 57.26 | 58.39 | 57.26 | 58.27 | 58.27 | 2.01% | 129,800 |
| Sep 3, 2025 | 57.02 | 57.34 | 56.68 | 57.12 | 57.12 | 0.05% | 104,402 |
| Sep 2, 2025 | 57.18 | 57.43 | 56.51 | 57.09 | 57.09 | -0.80% | 125,511 |
| Aug 29, 2025 | 56.51 | 57.58 | 56.25 | 57.55 | 57.55 | 1.55% | 127,600 |
| Aug 28, 2025 | 57.60 | 57.79 | 56.38 | 56.67 | 56.67 | -1.36% | 133,100 |
| Aug 27, 2025 | 56.91 | 57.79 | 56.91 | 57.45 | 57.45 | 0.68% | 100,939 |
| Aug 26, 2025 | 57.41 | 57.69 | 56.56 | 57.06 | 57.06 | -0.51% | 111,732 |
| Aug 25, 2025 | 58.75 | 58.82 | 57.13 | 57.35 | 57.35 | -2.80% | 94,138 |
| Aug 22, 2025 | 57.21 | 59.40 | 57.21 | 59.00 | 59.00 | 3.78% | 110,900 |
| Aug 21, 2025 | 56.83 | 57.26 | 56.61 | 56.85 | 56.85 | -0.75% | 88,700 |
| Aug 20, 2025 | 58.97 | 59.14 | 57.22 | 57.28 | 57.28 | -3.00% | 114,459 |
| Aug 19, 2025 | 58.10 | 59.55 | 58.02 | 59.05 | 59.05 | 1.93% | 99,829 |
| Aug 18, 2025 | 57.49 | 58.38 | 57.49 | 57.93 | 57.93 | 0.31% | 104,600 |
| Aug 15, 2025 | 58.41 | 58.98 | 57.72 | 57.75 | 57.75 | -0.93% | 116,121 |
| Aug 14, 2025 | 58.34 | 58.63 | 58.04 | 58.29 | 58.29 | -1.29% | 79,400 |
| Aug 13, 2025 | 58.03 | 59.14 | 57.89 | 59.05 | 59.05 | 1.83% | 95,000 |
| Aug 12, 2025 | 57.49 | 58.75 | 57.49 | 57.99 | 57.99 | 1.10% | 111,900 |
| Aug 11, 2025 | 56.59 | 57.36 | 56.49 | 57.36 | 57.36 | 0.70% | 135,116 |
| Aug 8, 2025 | 58.45 | 58.60 | 56.69 | 56.96 | 56.96 | -2.53% | 149,600 |