U-Haul Holding (UHAL)
NYSE: UHAL
· Real-Time Price · USD
62.35
-0.95 (-1.50%)
At close: Jun 13, 2025, 3:59 PM
65.43
4.94%
After-hours: Jun 13, 2025, 05:30 PM EDT
U-Haul Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 62.50 | 63.05 | 62.09 | 62.34 | 62.34 | n/a | 141,186 |
| Jun 12, 2025 | 63.15 | 64.04 | 62.82 | 63.30 | 63.30 | 1.54% | 75,905 |
| Jun 11, 2025 | 64.14 | 64.39 | 63.36 | 63.60 | 63.60 | 0.47% | 72,806 |
| Jun 10, 2025 | 63.89 | 64.75 | 63.53 | 64.44 | 64.44 | 1.32% | 90,800 |
| Jun 9, 2025 | 63.11 | 63.92 | 62.55 | 63.52 | 63.52 | -1.43% | 117,830 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.