U-Haul Holding

74.44
0.18 (0.24%)
At close: Feb 18, 2025, 3:59 PM
74.71
0.36%
After-hours: Feb 18, 2025, 04:10 PM EST

UHAL Stock Price History

Date Open High Low Close Change % Change Volume
Feb 18, 2025 74.58 75.19 73.85 74.71 0.45 0.61% 93,290
Feb 14, 2025 74.41 74.65 73.53 74.26 0.45 0.61% 54,900
Feb 13, 2025 72.50 73.81 71.98 73.81 1.44 1.99% 78,815
Feb 12, 2025 71.42 72.52 71.06 72.37 -0.06 -0.08% 70,200
Feb 11, 2025 70.79 72.46 70.40 72.43 1.37 1.93% 65,100
Feb 10, 2025 70.63 71.50 70.12 71.06 0.43 0.61% 80,102
Feb 7, 2025 70.41 71.48 70.09 70.63 0.09 0.13% 88,100
Feb 6, 2025 72.27 72.43 70.04 70.54 -1.03 -1.44% 109,319
Feb 5, 2025 70.83 71.70 70.58 71.57 0.51 0.72% 99,932
Feb 4, 2025 70.57 71.81 70.44 71.06 0.03 0.04% 109,320
Feb 3, 2025 71.87 72.49 70.73 71.03 -1.84 -2.53% 137,022
Jan 31, 2025 73.92 74.27 72.25 72.87 -0.93 -1.26% 104,549
Jan 30, 2025 71.95 74.10 71.85 73.80 1.90 2.64% 164,200
Jan 29, 2025 73.12 73.24 71.60 71.90 -0.91 -1.25% 98,000
Jan 28, 2025 73.65 74.11 72.72 72.81 -0.69 -0.94% 138,162
Jan 27, 2025 72.65 73.61 72.19 73.50 0.71 0.98% 111,300
Jan 24, 2025 72.47 72.83 71.79 72.79 0.63 0.87% 104,814
Jan 23, 2025 72.48 73.22 72.03 72.16 -0.29 -0.40% 89,600
Jan 22, 2025 71.99 73.01 71.59 72.45 0.23 0.32% 90,947
Jan 21, 2025 71.87 72.99 71.53 72.22 0.59 0.82% 85,336
Jan 17, 2025 71.42 71.84 70.91 71.63 0.36 0.51% 66,125
Jan 16, 2025 70.34 71.63 69.77 71.27 0.93 1.32% 46,200
Jan 15, 2025 69.88 70.51 69.60 70.34 1.94 2.84% 172,800
Jan 14, 2025 67.86 69.11 67.86 68.40 0.76 1.12% 115,811
Jan 13, 2025 67.07 68.05 66.55 67.64 0.74 1.11% 140,100
Jan 10, 2025 67.51 67.86 66.90 66.90 -1.47 -2.15% 329,125
Jan 8, 2025 68.84 68.96 68.21 68.37 -0.90 -1.30% 166,831
Jan 7, 2025 70.12 70.12 68.92 69.27 -0.34 -0.49% 100,816
Jan 6, 2025 69.50 70.77 69.30 69.61 0.10 0.14% 82,300
Jan 3, 2025 69.05 69.81 68.81 69.51 0.50 0.72% 80,130
Jan 2, 2025 69.35 69.93 69.00 69.01 -0.08 -0.12% 92,200
Dec 31, 2024 68.89 69.75 68.85 69.09 0.11 0.16% 81,338
Dec 30, 2024 69.07 69.72 68.41 68.98 -0.56 -0.81% 61,344
Dec 27, 2024 70.10 70.85 69.31 69.54 -1.03 -1.46% 47,045
Dec 26, 2024 69.98 71.40 69.98 70.57 0.22 0.31% 56,200
Dec 24, 2024 69.40 70.40 69.01 70.35 1.06 1.53% 37,300
Dec 23, 2024 70.08 70.89 68.29 69.29 -1.59 -2.24% 120,300
Dec 20, 2024 67.35 71.76 67.35 70.88 3.42 5.07% 216,004
Dec 19, 2024 68.94 69.25 67.42 67.46 -0.80 -1.17% 134,803
Dec 18, 2024 72.31 72.60 68.18 68.26 -4.12 -5.69% 116,500
Dec 17, 2024 71.46 73.14 71.18 72.38 0.33 0.46% 99,827
Dec 16, 2024 72.68 73.25 71.92 72.05 -1.21 -1.65% 95,700
Dec 13, 2024 73.54 73.54 72.74 73.26 -0.66 -0.89% 69,203
Dec 12, 2024 73.51 74.24 72.69 73.92 -0.16 -0.22% 66,400
Dec 11, 2024 74.09 74.64 73.79 74.08 0.35 0.47% 91,929
Dec 10, 2024 74.59 74.59 73.53 73.73 -1.12 -1.50% 101,110
Dec 9, 2024 73.52 75.08 73.52 74.85 2.00 2.75% 145,800
Dec 6, 2024 72.81 73.22 71.80 72.85 0.46 0.64% 125,209
Dec 5, 2024 73.19 73.87 72.37 72.39 -0.80 -1.09% 85,140
Dec 4, 2024 72.19 73.40 72.19 73.19 0.84 1.16% 107,548

Create Price Alert on UHAL

Your price alert will notify you when the stock price is above 74.44.

Add to Watchlist