U-Haul Holding (UHALB)
NASDAQ: UHALB
· Real-Time Price · USD
53.06
0.00 (0.00%)
At close: Dec 16, 2022, 10:00 PM
U-Haul Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2022 | 53.61 | 54.67 | 52.00 | 53.06 | 53.06 | n/a | 2,128,126 |
| Dec 15, 2022 | 57.16 | 58.05 | 53.72 | 54.56 | 54.56 | 2.83% | 1,067,516 |
| Dec 14, 2022 | 58.32 | 60.20 | 57.43 | 58.03 | 58.03 | 6.36% | 821,326 |
| Dec 13, 2022 | 61.00 | 61.37 | 58.61 | 58.64 | 58.64 | 1.05% | 444,939 |
| Dec 12, 2022 | 58.23 | 59.78 | 54.89 | 59.65 | 59.65 | 1.72% | 431,128 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.