U-Haul Holding (UHALB)
NASDAQ: UHALB
· Real-Time Price · USD
53.06
0.00 (0.00%)
At close: Dec 16, 2022, 10:00 PM
UHALB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2022 | 53.61 | 54.67 | 52.00 | 53.06 | 53.06 | -2.75% | 2,128,126 |
| Dec 15, 2022 | 57.16 | 58.05 | 53.72 | 54.56 | 54.56 | -5.98% | 1,067,516 |
| Dec 14, 2022 | 58.32 | 60.20 | 57.43 | 58.03 | 58.03 | -1.04% | 821,326 |
| Dec 13, 2022 | 61.00 | 61.37 | 58.61 | 58.64 | 58.64 | -1.69% | 444,939 |
| Dec 12, 2022 | 58.23 | 59.78 | 54.89 | 59.65 | 59.65 | 0.98% | 431,128 |
| Dec 9, 2022 | 61.42 | 62.42 | 58.89 | 59.07 | 59.07 | -5.50% | 307,876 |
| Dec 8, 2022 | 60.96 | 62.85 | 60.25 | 62.51 | 62.51 | 2.83% | 384,954 |
| Dec 7, 2022 | 60.18 | 61.54 | 60.09 | 60.79 | 60.79 | -0.51% | 271,648 |
| Dec 6, 2022 | 61.51 | 63.45 | 59.76 | 61.10 | 61.10 | -0.62% | 580,598 |
| Dec 5, 2022 | 64.19 | 65.27 | 60.95 | 61.48 | 61.48 | -4.50% | 612,836 |
| Dec 2, 2022 | 66.40 | 66.76 | 63.74 | 64.38 | 64.38 | -3.54% | 410,951 |
| Dec 1, 2022 | 63.50 | 68.29 | 61.69 | 66.74 | 66.74 | 5.65% | 873,965 |
| Nov 30, 2022 | 60.99 | 63.50 | 59.78 | 63.17 | 63.17 | 4.97% | 999,134 |
| Nov 29, 2022 | 59.43 | 60.91 | 58.76 | 60.18 | 60.18 | 2.12% | 290,886 |
| Nov 28, 2022 | 60.15 | 60.26 | 58.30 | 58.93 | 58.93 | -1.78% | 535,578 |
| Nov 25, 2022 | 58.65 | 60.45 | 57.10 | 60.00 | 60.00 | 5.15% | 194,349 |
| Nov 23, 2022 | 58.19 | 59.12 | 56.90 | 57.06 | 57.06 | -2.68% | 312,653 |
| Nov 22, 2022 | 62.33 | 63.82 | 57.71 | 58.63 | 58.63 | -3.14% | 473,527 |
| Nov 21, 2022 | 59.50 | 62.93 | 58.76 | 60.53 | 60.53 | 4.36% | 563,159 |
| Nov 18, 2022 | 54.78 | 58.46 | 54.78 | 58.00 | 58.00 | 3.55% | 478,395 |