(UITB)
NASDAQ: UITB
· Real-Time Price · USD
46.59
0.16 (0.34%)
At close: Jun 12, 2025, 3:59 PM
46.59
-0.01%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 46.58 | 46.60 | 46.52 | 46.59 | 46.59 | n/a | 38,431 |
| Jun 11, 2025 | 46.37 | 46.45 | 46.33 | 46.43 | 46.43 | -0.34% | 113,900 |
| Jun 10, 2025 | 46.34 | 46.34 | 46.24 | 46.30 | 46.30 | -0.28% | 130,922 |
| Jun 9, 2025 | 46.12 | 46.26 | 46.12 | 46.21 | 46.21 | -0.19% | 100,216 |
| Jun 6, 2025 | 46.38 | 46.42 | 46.30 | 46.31 | 46.14 | 0.22% | 78,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.