(UITB)
NASDAQ: UITB
· Real-Time Price · USD
46.92
-0.06 (-0.12%)
At close: Aug 15, 2025, 12:30 PM
UITB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 47.06 | 47.06 | 46.96 | 46.98 | 46.98 | -0.30% | 69,915 |
| Aug 13, 2025 | 47.08 | 47.14 | 47.08 | 47.12 | 47.12 | 0.36% | 66,335 |
| Aug 12, 2025 | 46.91 | 46.96 | 46.87 | 46.95 | 46.95 | 0.00% | 92,100 |
| Aug 11, 2025 | 46.90 | 47.00 | 46.90 | 46.95 | 46.95 | 0.00% | 173,500 |
| Aug 8, 2025 | 46.97 | 46.97 | 46.92 | 46.95 | 46.95 | -0.23% | 91,530 |
| Aug 7, 2025 | 47.07 | 47.12 | 47.03 | 47.06 | 47.06 | -0.02% | 150,200 |
| Aug 6, 2025 | 47.04 | 47.09 | 46.92 | 47.07 | 47.07 | -0.36% | 434,402 |
| Aug 5, 2025 | 47.16 | 47.26 | 47.16 | 47.24 | 47.09 | 0.00% | 123,413 |
| Aug 4, 2025 | 47.20 | 47.25 | 47.15 | 47.24 | 47.09 | 0.11% | 149,037 |
| Aug 1, 2025 | 47.07 | 47.20 | 47.05 | 47.19 | 47.04 | 0.85% | 82,426 |
| Jul 31, 2025 | 46.84 | 46.88 | 46.78 | 46.79 | 46.65 | 0.02% | 62,100 |
| Jul 30, 2025 | 46.76 | 46.89 | 46.76 | 46.78 | 46.64 | -0.23% | 89,228 |
| Jul 29, 2025 | 46.69 | 46.89 | 46.69 | 46.89 | 46.75 | 0.49% | 75,000 |
| Jul 28, 2025 | 46.66 | 46.68 | 46.64 | 46.66 | 46.52 | -0.15% | 77,600 |
| Jul 25, 2025 | 46.63 | 46.73 | 46.61 | 46.73 | 46.59 | 0.24% | 62,141 |
| Jul 24, 2025 | 46.55 | 46.68 | 46.55 | 46.62 | 46.48 | -0.13% | 112,044 |
| Jul 23, 2025 | 46.71 | 46.74 | 46.64 | 46.68 | 46.54 | -0.21% | 108,500 |
| Jul 22, 2025 | 46.73 | 46.81 | 46.72 | 46.78 | 46.64 | 0.21% | 133,200 |
| Jul 21, 2025 | 46.70 | 46.76 | 46.67 | 46.68 | 46.54 | 0.28% | 181,500 |
| Jul 18, 2025 | 46.55 | 46.58 | 46.51 | 46.55 | 46.41 | 0.19% | 50,800 |