(UIVM)
NASDAQ: UIVM
· Real-Time Price · USD
57.32
0.47 (0.83%)
At close: Jun 16, 2025, 3:07 PM
57.15
-0.30%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 56.67 | 56.85 | 56.66 | 56.85 | 56.85 | n/a | 2,689 |
| Jun 12, 2025 | 57.21 | 57.21 | 57.10 | 57.20 | 57.20 | 0.62% | 2,700 |
| Jun 11, 2025 | 56.77 | 56.88 | 56.75 | 56.75 | 56.75 | -0.79% | 2,623 |
| Jun 10, 2025 | 56.80 | 56.81 | 56.47 | 56.47 | 56.47 | -0.49% | 1,100 |
| Jun 9, 2025 | 56.64 | 56.81 | 56.64 | 56.81 | 56.81 | 0.60% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.