(UIVM)
NASDAQ: UIVM
· Real-Time Price · USD
60.99
-0.09 (-0.15%)
At close: Sep 09, 2025, 3:57 PM
61.00
0.00%
After-hours: Sep 09, 2025, 04:10 PM EDT
UIVM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 60.91 | 61.12 | 60.87 | 61.08 | 61.08 | 0.08% | 14,166 |
| Sep 5, 2025 | 61.42 | 61.42 | 60.61 | 61.03 | 60.51 | 0.48% | 33,611 |
| Sep 4, 2025 | 60.59 | 60.74 | 60.59 | 60.74 | 60.22 | 0.53% | 3,518 |
| Sep 3, 2025 | 60.34 | 60.43 | 60.33 | 60.42 | 59.90 | 0.05% | 3,668 |
| Sep 2, 2025 | 59.98 | 60.40 | 59.98 | 60.39 | 59.87 | -0.54% | 3,917 |
| Aug 29, 2025 | 60.59 | 60.79 | 60.59 | 60.72 | 60.20 | -0.13% | 4,602 |
| Aug 28, 2025 | 60.86 | 60.96 | 60.76 | 60.80 | 60.28 | 0.16% | 2,300 |
| Aug 27, 2025 | 60.40 | 60.73 | 60.38 | 60.70 | 60.18 | -0.49% | 2,824 |
| Aug 26, 2025 | 60.87 | 61.00 | 60.87 | 61.00 | 60.48 | -0.21% | 2,700 |
| Aug 25, 2025 | 61.78 | 61.78 | 61.10 | 61.13 | 60.61 | -1.28% | 8,901 |
| Aug 22, 2025 | 61.42 | 62.06 | 61.39 | 61.92 | 61.39 | 1.28% | 7,902 |
| Aug 21, 2025 | 61.19 | 61.23 | 61.08 | 61.14 | 60.62 | -0.29% | 9,800 |
| Aug 20, 2025 | 61.22 | 61.32 | 61.22 | 61.32 | 60.80 | 0.46% | 1,100 |
| Aug 19, 2025 | 61.34 | 61.34 | 60.95 | 61.04 | 60.52 | -0.03% | 2,908 |
| Aug 18, 2025 | 60.93 | 61.06 | 60.93 | 61.06 | 60.53 | -0.28% | 817 |
| Aug 15, 2025 | 61.18 | 61.27 | 61.12 | 61.23 | 60.70 | 0.26% | 6,400 |
| Aug 14, 2025 | 60.99 | 61.08 | 60.91 | 61.07 | 60.54 | 0.03% | 5,039 |
| Aug 13, 2025 | 61.08 | 61.09 | 61.02 | 61.05 | 60.53 | 0.48% | 4,400 |
| Aug 12, 2025 | 60.49 | 60.78 | 60.46 | 60.76 | 60.24 | 1.08% | 1,709 |
| Aug 11, 2025 | 60.09 | 60.14 | 60.09 | 60.11 | 59.59 | -0.05% | 1,948 |