(UJAN)
CBOE: UJAN
· Real-Time Price · USD
39.81
0.01 (0.03%)
At close: Jun 12, 2025, 2:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 39.70 | 39.86 | 39.70 | 39.81 | 39.81 | n/a | 6,785 |
| Jun 11, 2025 | 39.82 | 39.85 | 39.68 | 39.80 | 39.80 | -0.03% | 8,500 |
| Jun 10, 2025 | 39.72 | 39.82 | 39.71 | 39.79 | 39.79 | -0.03% | 6,005 |
| Jun 9, 2025 | 39.70 | 39.77 | 39.67 | 39.69 | 39.69 | -0.25% | 15,300 |
| Jun 6, 2025 | 39.70 | 39.74 | 39.63 | 39.68 | 39.68 | -0.03% | 7,215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.