(UJAN)
CBOE: UJAN
· Real-Time Price · USD
41.84
0.14 (0.34%)
At close: Sep 11, 2025, 2:59 PM
UJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 41.79 | 41.79 | 41.68 | 41.70 | 41.70 | 0.10% | 12,549 |
| Sep 9, 2025 | 41.63 | 41.71 | 41.63 | 41.66 | 41.66 | 0.07% | 6,400 |
| Sep 8, 2025 | 41.65 | 41.71 | 41.58 | 41.63 | 41.63 | 0.19% | 12,800 |
| Sep 5, 2025 | 41.68 | 41.68 | 41.53 | 41.55 | 41.55 | -0.10% | 3,231 |
| Sep 4, 2025 | 41.46 | 41.63 | 41.46 | 41.59 | 41.59 | 0.41% | 14,713 |
| Sep 3, 2025 | 41.41 | 41.48 | 41.38 | 41.42 | 41.42 | 0.19% | 13,627 |
| Sep 2, 2025 | 41.23 | 41.37 | 41.22 | 41.34 | 41.34 | -0.31% | 20,800 |
| Aug 29, 2025 | 41.44 | 41.54 | 41.44 | 41.47 | 41.47 | -0.29% | 5,500 |
| Aug 28, 2025 | 41.52 | 41.63 | 41.48 | 41.59 | 41.59 | 0.19% | 10,103 |
| Aug 27, 2025 | 41.50 | 41.56 | 41.47 | 41.51 | 41.51 | 0.07% | 8,600 |
| Aug 26, 2025 | 41.39 | 41.49 | 41.39 | 41.48 | 41.48 | 0.02% | 4,014 |
| Aug 25, 2025 | 41.50 | 41.50 | 41.39 | 41.47 | 41.47 | -0.02% | 4,500 |
| Aug 22, 2025 | 41.31 | 41.54 | 41.25 | 41.48 | 41.48 | 0.66% | 21,800 |
| Aug 21, 2025 | 41.15 | 41.23 | 41.14 | 41.21 | 41.21 | -0.15% | 49,600 |
| Aug 20, 2025 | 41.22 | 41.27 | 41.08 | 41.27 | 41.27 | -0.05% | 4,400 |
| Aug 19, 2025 | 41.35 | 41.43 | 41.24 | 41.29 | 41.29 | -0.27% | 18,200 |
| Aug 18, 2025 | 41.33 | 41.44 | 41.33 | 41.40 | 41.40 | 0.07% | 12,009 |
| Aug 15, 2025 | 41.41 | 41.52 | 41.35 | 41.37 | 41.37 | -0.05% | 3,040 |
| Aug 14, 2025 | 41.28 | 41.40 | 41.28 | 41.39 | 41.39 | -0.07% | 10,400 |
| Aug 13, 2025 | 41.38 | 41.42 | 41.33 | 41.42 | 41.42 | 0.17% | 35,300 |