(UJUL)
AMEX: UJUL
· Real-Time Price · USD
35.74
0.12 (0.35%)
At close: Jun 12, 2025, 3:59 PM
35.73
-0.03%
After-hours: Jun 12, 2025, 03:12 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 35.62 | 35.77 | 35.62 | 35.75 | 35.74 | n/a | 1,814 |
| Jun 11, 2025 | 35.74 | 35.80 | 35.56 | 35.62 | 35.62 | -0.36% | 2,940 |
| Jun 10, 2025 | 35.56 | 35.68 | 35.51 | 35.68 | 35.68 | 0.17% | 2,400 |
| Jun 9, 2025 | 35.52 | 35.58 | 35.52 | 35.53 | 35.53 | -0.42% | 8,400 |
| Jun 6, 2025 | 35.51 | 35.55 | 35.43 | 35.52 | 35.52 | -0.03% | 4,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.