Price Alert

(UJUL)

CBOE: UJUL · Real-Time Price · USD

37.90

0.00 (0.01%)

At close: Sep 12, 2025, 2:59 PM

UJUL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	37.89	37.92	37.86	37.90	37.90	0.24%	11,518
Sep 10, 2025	37.81	37.85	37.74	37.81	37.81	0.16%	8,100
Sep 9, 2025	37.70	37.77	37.66	37.75	37.75	0.16%	7,500
Sep 8, 2025	37.67	37.76	37.66	37.69	37.69	0.08%	7,825
Sep 5, 2025	37.71	37.71	37.61	37.66	37.66	-0.13%	6,230
Sep 4, 2025	37.56	37.71	37.56	37.71	37.71	0.48%	13,612
Sep 3, 2025	37.43	37.57	37.43	37.53	37.53	0.03%	64,023
Sep 2, 2025	37.43	37.52	37.36	37.52	37.52	-0.13%	64,023
Aug 29, 2025	37.59	37.59	37.53	37.57	37.57	-0.27%	3,500
Aug 28, 2025	37.57	37.67	37.57	37.67	37.67	0.19%	4,918
Aug 27, 2025	37.56	37.62	37.55	37.60	37.60	0.11%	36,810
Aug 26, 2025	37.53	37.60	37.48	37.56	37.56	0.03%	9,916
Aug 25, 2025	37.56	37.58	37.49	37.55	37.55	-0.03%	5,922
Aug 22, 2025	37.35	37.60	37.35	37.56	37.56	0.62%	5,500
Aug 21, 2025	37.30	37.33	37.27	37.33	37.33	-0.13%	8,800
Aug 20, 2025	37.30	37.43	37.26	37.38	37.38	-0.08%	9,839
Aug 19, 2025	37.48	37.52	37.37	37.41	37.41	-0.21%	8,324
Aug 18, 2025	37.44	37.51	37.42	37.49	37.49	0.00%	17,717
Aug 15, 2025	37.61	37.61	37.46	37.49	37.49	-0.08%	7,411
Aug 14, 2025	37.50	37.55	37.46	37.52	37.52	-0.03%	6,813