(UJUL)
CBOE: UJUL
· Real-Time Price · USD
37.47
-0.02 (-0.05%)
At close: Aug 18, 2025, 9:41 AM
UJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 37.61 | 37.61 | 37.46 | 37.49 | 37.49 | -0.08% | 7,411 |
| Aug 14, 2025 | 37.50 | 37.55 | 37.46 | 37.52 | 37.52 | -0.03% | 6,813 |
| Aug 13, 2025 | 37.56 | 37.56 | 37.46 | 37.53 | 37.53 | 0.19% | 15,921 |
| Aug 12, 2025 | 37.32 | 37.49 | 37.32 | 37.46 | 37.46 | 0.46% | 15,534 |
| Aug 11, 2025 | 37.33 | 37.35 | 37.26 | 37.29 | 37.29 | -0.05% | 8,501 |
| Aug 8, 2025 | 37.30 | 37.35 | 37.23 | 37.31 | 37.31 | 0.40% | 10,846 |
| Aug 7, 2025 | 37.30 | 37.30 | 37.06 | 37.16 | 37.16 | -0.16% | 10,200 |
| Aug 6, 2025 | 37.14 | 37.25 | 37.09 | 37.22 | 37.22 | 0.24% | 11,712 |
| Aug 5, 2025 | 37.17 | 37.20 | 37.07 | 37.13 | 37.13 | -0.11% | 11,100 |
| Aug 4, 2025 | 37.10 | 37.18 | 37.08 | 37.17 | 37.17 | 0.65% | 9,400 |
| Aug 1, 2025 | 36.95 | 37.00 | 36.85 | 36.93 | 36.93 | -0.54% | 14,922 |
| Jul 31, 2025 | 37.35 | 37.35 | 37.13 | 37.13 | 37.13 | -0.16% | 12,900 |
| Jul 30, 2025 | 37.26 | 37.29 | 37.12 | 37.19 | 37.19 | -0.13% | 15,603 |
| Jul 29, 2025 | 37.32 | 37.32 | 37.19 | 37.24 | 37.24 | -0.05% | 13,900 |
| Jul 28, 2025 | 37.22 | 37.31 | 37.20 | 37.26 | 37.26 | -0.03% | 24,403 |
| Jul 25, 2025 | 37.23 | 37.28 | 37.19 | 37.27 | 37.27 | 0.13% | 20,100 |
| Jul 24, 2025 | 37.20 | 37.23 | 37.15 | 37.22 | 37.22 | 0.24% | 10,112 |
| Jul 23, 2025 | 37.09 | 37.17 | 37.04 | 37.13 | 37.13 | 0.16% | 22,200 |
| Jul 22, 2025 | 37.06 | 37.09 | 36.97 | 37.07 | 37.07 | 0.24% | 9,610 |
| Jul 21, 2025 | 36.95 | 37.12 | 36.95 | 36.98 | 36.98 | 0.00% | 23,000 |