(UJUN)
CBOE: UJUN
· Real-Time Price · USD
36.23
0.01 (0.03%)
At close: Aug 18, 2025, 2:59 PM
UJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 36.25 | 36.25 | 36.19 | 36.22 | 36.22 | -0.08% | 6,936 |
| Aug 14, 2025 | 36.25 | 36.30 | 36.20 | 36.25 | 36.25 | -0.06% | 1,247 |
| Aug 13, 2025 | 36.21 | 36.42 | 36.19 | 36.27 | 36.27 | 0.06% | 7,337 |
| Aug 12, 2025 | 36.08 | 36.25 | 36.08 | 36.25 | 36.25 | 0.36% | 8,608 |
| Aug 11, 2025 | 36.14 | 36.14 | 36.05 | 36.12 | 36.12 | -0.06% | 4,116 |
| Aug 8, 2025 | 36.11 | 36.18 | 36.02 | 36.14 | 36.14 | 0.47% | 3,800 |
| Aug 7, 2025 | 36.08 | 36.08 | 35.90 | 35.97 | 35.97 | -0.11% | 4,000 |
| Aug 6, 2025 | 35.95 | 36.05 | 35.91 | 36.01 | 36.01 | 0.28% | 29,600 |
| Aug 5, 2025 | 35.87 | 35.95 | 35.86 | 35.91 | 35.91 | -0.14% | 7,218 |
| Aug 4, 2025 | 35.95 | 35.99 | 35.88 | 35.96 | 35.96 | 0.53% | 5,424 |
| Aug 1, 2025 | 35.76 | 35.80 | 35.71 | 35.77 | 35.77 | -0.42% | 7,112 |
| Jul 31, 2025 | 36.08 | 36.08 | 35.91 | 35.92 | 35.92 | -0.14% | 4,300 |
| Jul 30, 2025 | 36.03 | 36.03 | 35.89 | 35.97 | 35.97 | -0.06% | 4,835 |
| Jul 29, 2025 | 36.07 | 36.07 | 35.96 | 35.99 | 35.99 | -0.08% | 1,800 |
| Jul 28, 2025 | 36.06 | 36.06 | 35.96 | 36.02 | 36.02 | 0.03% | 3,600 |
| Jul 25, 2025 | 36.02 | 36.05 | 35.97 | 36.01 | 36.01 | 0.17% | 13,148 |
| Jul 24, 2025 | 35.99 | 35.99 | 35.92 | 35.95 | 35.95 | 0.06% | 4,819 |
| Jul 23, 2025 | 35.89 | 36.08 | 35.82 | 35.93 | 35.93 | 0.25% | 3,849 |
| Jul 22, 2025 | 35.82 | 35.87 | 35.79 | 35.84 | 35.84 | 0.06% | 7,100 |
| Jul 21, 2025 | 35.80 | 35.91 | 35.80 | 35.82 | 35.82 | 0.08% | 3,200 |