Ucommune International Lt... (UK)
NASDAQ: UK
· Real-Time Price · USD
1.05
-0.01 (-0.94%)
At close: May 30, 2025, 3:58 PM
1.10
4.77%
After-hours: May 30, 2025, 04:09 PM EDT
Ucommune International Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.07 | 1.09 | 1.02 | 1.05 | 1.05 | n/a | 27,509 |
| May 29, 2025 | 1.10 | 1.10 | 1.04 | 1.07 | 1.07 | 1.90% | 52,300 |
| May 28, 2025 | 1.10 | 1.10 | 1.02 | 1.10 | 1.10 | 2.80% | 44,800 |
| May 27, 2025 | 1.11 | 1.12 | 1.07 | 1.08 | 1.08 | -1.82% | 22,800 |
| May 23, 2025 | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | 4.63% | 4,210 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.