Ucommune International Lt... (UK)
NASDAQ: UK
· Real-Time Price · USD
1.13
-0.00 (-0.01%)
At close: May 09, 2025, 3:58 PM
1.13
0.08%
After-hours: May 09, 2025, 04:47 PM EDT
Ucommune International Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.16 | 1.16 | 1.12 | 1.13 | n/a | n/a | 52,672 |
| May 8, 2025 | 1.06 | 1.15 | 1.06 | 1.13 | n/a | 0.00% | 21,300 |
| May 7, 2025 | 1.08 | 1.17 | 1.05 | 1.13 | 1.13 | 0.00% | 30,139 |
| May 6, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -4.42% | 7,977 |
| May 5, 2025 | 1.09 | 1.10 | 1.05 | 1.09 | 1.09 | 0.93% | 3,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.