Ucommune International Lt... (UK)
NASDAQ: UK
· Real-Time Price · USD
1.04
0.00 (0.01%)
At close: Jun 24, 2025, 3:58 PM
1.05
0.96%
After-hours: Jun 24, 2025, 07:15 PM EDT
Ucommune International Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | n/a | 3,502 |
| Jun 23, 2025 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | -0.95% | 7,809 |
| Jun 20, 2025 | 1.05 | 1.06 | 1.01 | 1.03 | 1.03 | -0.96% | 7,500 |
| Jun 18, 2025 | 1.02 | 1.07 | 1.02 | 1.04 | 1.04 | 0.97% | 14,600 |
| Jun 17, 2025 | 1.05 | 1.05 | 0.98 | 1.04 | 1.04 | 0.00% | 26,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.