AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ucommune International Lt... (UK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.13

0.00 (0.00%)

At close: Jan 15, 2025, 12:01 PM

UK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.19	1.25	1.10	1.13	-0.03	-2.59%	39,412
Jan 13, 2025	1.14	1.18	1.10	1.16	-0.01	-0.85%	65,196
Jan 10, 2025	1.16	1.17	1.14	1.17	-0.01	-0.85%	29,637
Jan 8, 2025	1.21	1.24	1.12	1.18	-0.04	-3.28%	93,508
Jan 7, 2025	1.26	1.26	1.18	1.22	-0.03	-2.40%	51,995
Jan 6, 2025	1.25	1.28	1.19	1.25	0.01	0.81%	161,100
Jan 3, 2025	1.30	1.30	1.17	1.24	-0.03	-2.36%	265,761
Jan 2, 2025	1.18	1.39	1.18	1.27	0.09	7.63%	849,100
Dec 31, 2024	1.19	1.22	1.12	1.18	0.04	3.51%	277,267
Dec 30, 2024	1.15	1.20	1.12	1.14	-0.03	-2.56%	146,332
Dec 27, 2024	1.21	1.22	1.11	1.17	-0.06	-4.88%	164,300
Dec 26, 2024	1.33	1.33	1.18	1.23	-0.07	-5.38%	1,371,448
Dec 24, 2024	1.18	1.35	1.15	1.30	0.12	10.17%	862,542
Dec 23, 2024	1.12	1.19	1.06	1.18	0.02	1.72%	213,613
Dec 20, 2024	1.08	1.20	1.04	1.16	-0.01	-0.85%	4,594,444
Dec 19, 2024	1.12	1.17	1.05	1.17	0.10	9.35%	78,631
Dec 18, 2024	1.07	1.16	1.04	1.07	-0.03	-2.73%	23,500
Dec 17, 2024	1.15	1.15	1.09	1.10	-0.05	-4.35%	47,035
Dec 16, 2024	1.17	1.19	1.13	1.15	0.01	0.88%	8,026
Dec 13, 2024	1.15	1.15	1.10	1.14	-0.04	-3.39%	53,023
Dec 12, 2024	1.17	1.19	1.16	1.18	0.01	0.85%	14,089
Dec 11, 2024	1.18	1.18	1.15	1.17	-0.01	-0.85%	24,600
Dec 10, 2024	1.20	1.21	1.09	1.18	-0.03	-2.48%	144,817
Dec 9, 2024	1.23	1.35	1.09	1.21	0.01	0.83%	282,800
Dec 6, 2024	1.23	1.23	1.15	1.20	-0.01	-0.83%	20,700
Dec 5, 2024	1.25	1.25	1.15	1.21	0.00	0.00%	24,648
Dec 4, 2024	1.23	1.27	1.15	1.21	-0.01	-0.82%	71,400
Dec 3, 2024	1.22	1.30	1.20	1.22	0.00	0.00%	71,471
Dec 2, 2024	1.25	1.25	1.15	1.22	-0.01	-0.81%	63,600
Nov 29, 2024	1.25	1.25	1.22	1.23	-0.01	-0.81%	26,545
Nov 27, 2024	1.23	1.24	1.20	1.24	0.03	2.48%	24,500
Nov 26, 2024	1.20	1.26	1.20	1.21	-0.01	-0.82%	17,500
Nov 25, 2024	1.23	1.24	1.20	1.22	-0.01	-0.81%	26,901
Nov 22, 2024	1.24	1.24	1.20	1.23	0.01	0.82%	10,077
Nov 21, 2024	1.18	1.23	1.18	1.22	0.04	3.39%	10,706
Nov 20, 2024	1.21	1.25	1.18	1.18	-0.05	-4.07%	21,936
Nov 19, 2024	1.24	1.27	1.18	1.23	-0.01	-0.81%	58,305
Nov 18, 2024	1.21	1.25	1.19	1.24	0.02	1.64%	29,720
Nov 15, 2024	1.22	1.24	1.15	1.22	0.02	1.67%	57,871
Nov 14, 2024	1.22	1.25	1.18	1.20	-0.02	-1.64%	81,187
Nov 13, 2024	1.23	1.24	1.15	1.22	-0.02	-1.61%	97,505
Nov 12, 2024	1.22	1.27	1.21	1.24	0.00	0.00%	40,300
Nov 11, 2024	1.26	1.27	1.21	1.24	0.00	0.00%	32,758
Nov 8, 2024	1.28	1.28	1.18	1.24	-0.04	-3.13%	100,223
Nov 7, 2024	1.27	1.30	1.21	1.28	0.04	3.23%	64,828
Nov 6, 2024	1.20	1.28	1.18	1.24	0.01	0.81%	41,800
Nov 5, 2024	1.24	1.30	1.23	1.23	-0.03	-2.38%	105,215
Nov 4, 2024	1.20	1.26	1.20	1.26	0.03	2.44%	38,501
Nov 1, 2024	1.21	1.25	1.19	1.23	0.02	1.65%	49,906
Oct 31, 2024	1.23	1.27	1.17	1.21	-0.02	-1.63%	99,135