Ultralife Corporation (ULBI)
NASDAQ: ULBI
· Real-Time Price · USD
4.97
0.09 (1.84%)
At close: May 09, 2025, 12:42 PM
Ultralife Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 4.61 | 4.95 | 4.60 | 4.88 | n/a | n/a | 52,731 |
| May 7, 2025 | 4.55 | 4.71 | 4.50 | 4.59 | 4.58 | -5.94% | 43,535 |
| May 6, 2025 | 4.53 | 4.57 | 4.48 | 4.51 | 4.51 | -1.74% | 29,800 |
| May 5, 2025 | 4.36 | 4.60 | 4.36 | 4.53 | 4.53 | 0.44% | 42,500 |
| May 2, 2025 | 4.40 | 4.50 | 4.40 | 4.40 | 4.40 | -2.87% | 62,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.