United Labels AG
1.57
0.03 (1.95%)
At close: Jan 15, 2025, 9:02 AM

ULC.DE Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1.54 1.54 1.54 1.54 0.00 0.00% 5,800
Jan 13, 2025 1.54 1.54 1.54 1.54 0.00 0.00% 5,800
Jan 10, 2025 1.62 1.62 1.51 1.54 -0.04 -2.53% 5,800
Jan 9, 2025 1.62 1.62 1.58 1.58 -0.01 -0.63% 6
Jan 8, 2025 1.57 1.59 1.56 1.59 -0.02 -1.24% 2,000
Jan 7, 2025 1.56 1.61 1.56 1.61 0.00 0.00% 37
Jan 6, 2025 1.58 1.61 1.58 1.61 -0.02 -1.23% 35
Jan 3, 2025 1.59 1.63 1.58 1.63 0.01 0.62% 4,000
Jan 2, 2025 1.62 1.62 1.62 1.62 -0.03 -1.82% 11,212
Dec 30, 2024 1.60 1.65 1.57 1.65 -0.01 -0.60% 11,212
Dec 27, 2024 1.66 1.66 1.61 1.66 -0.03 -1.78% 3,775
Dec 23, 2024 1.74 1.74 1.69 1.69 -0.05 -2.87% 650
Dec 20, 2024 1.70 1.74 1.70 1.74 0.09 5.45% 2,900
Dec 19, 2024 1.70 1.70 1.62 1.65 -0.04 -2.37% 1,825
Dec 18, 2024 1.54 1.69 1.54 1.69 0.10 6.29% 3,600
Dec 17, 2024 1.45 1.59 1.45 1.59 0.10 6.71% 4,500
Dec 16, 2024 1.48 1.50 1.42 1.49 -0.04 -2.61% 4,274
Dec 13, 2024 1.53 1.53 1.53 1.53 0.00 0.00% 671
Dec 12, 2024 1.53 1.53 1.53 1.53 -0.01 -0.65% 671
Dec 11, 2024 1.54 1.54 1.54 1.54 0.01 0.65% 671
Dec 10, 2024 1.53 1.53 1.53 1.53 0.00 0.00% 671
Dec 9, 2024 1.53 1.53 1.53 1.53 -0.01 -0.65% 671
Dec 6, 2024 1.54 1.54 1.54 1.54 0.00 0.00% 671
Dec 5, 2024 1.54 1.54 1.54 1.54 -0.03 -1.91% 671
Dec 4, 2024 1.57 1.57 1.57 1.57 -0.03 -1.88% 600
Dec 3, 2024 1.58 1.60 1.58 1.60 -0.02 -1.23% 600
Dec 2, 2024 1.64 1.64 1.62 1.62 -0.08 -4.71% 2,000
Nov 29, 2024 1.70 1.70 1.70 1.70 0.04 2.41% 2,000
Nov 28, 2024 1.70 1.70 1.66 1.66 -0.10 -5.68% 2,000
Nov 27, 2024 1.76 1.76 1.76 1.76 0.00 0.00% 8,100
Nov 26, 2024 1.76 1.76 1.76 1.76 0.00 0.00% 8,100
Nov 25, 2024 1.76 1.76 1.76 1.76 -0.01 -0.56% 8,100
Nov 22, 2024 1.76 1.77 1.71 1.77 0.07 4.12% 8,100
Nov 21, 2024 1.67 1.72 1.66 1.70 -0.03 -1.73% 4,437
Nov 20, 2024 1.64 1.73 1.64 1.73 0.15 9.49% 6,500
Nov 19, 2024 1.63 1.63 1.58 1.58 0.02 1.28% 1,000
Nov 18, 2024 1.57 1.58 1.56 1.56 0.03 1.96% 3,700
Nov 15, 2024 1.53 1.53 1.53 1.53 0.00 0.00% 0
Nov 14, 2024 1.53 1.53 1.53 1.53 0.00 0.00% 0
Nov 13, 2024 1.53 1.53 1.53 1.53 0.00 0.00% 0
Nov 12, 2024 1.49 1.53 1.49 1.53 0.00 0.00% 175
Nov 11, 2024 1.53 1.53 1.53 1.53 0.00 0.00% 0
Nov 8, 2024 1.53 1.53 1.53 1.53 0.00 0.00% 0
Nov 7, 2024 1.58 1.58 1.53 1.53 0.00 0.00% 477
Nov 6, 2024 1.49 1.53 1.49 1.53 -0.04 -2.55% 100
Nov 5, 2024 1.57 1.57 1.57 1.57 0.04 2.61% 200
Nov 4, 2024 1.53 1.53 1.53 1.53 0.00 0.00% 0
Nov 1, 2024 1.53 1.53 1.53 1.53 -0.03 -1.92% 200
Oct 31, 2024 1.56 1.56 1.56 1.56 0.01 0.65% 200
Oct 30, 2024 1.59 1.59 1.48 1.55 0.01 0.65% 12,700