United Labels AG (ULC.DE)
XETRA: ULC.DE
· Real-Time Price · USD
1.23
-0.03 (-2.38%)
At close: Apr 17, 2025, 1:04 PM
ULC.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | n/a | -2.38% | 20 |
| Apr 16, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | n/a | 0.00% | 450 |
| Apr 15, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | n/a | 1.61% | 2,000 |
| Apr 14, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | n/a | 0.00% | 21 |
| Apr 11, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | n/a | 0.00% | 21 |
| Apr 10, 2025 | 1.20 | 1.24 | 1.20 | 1.24 | n/a | 0.00% | 21 |
| Apr 9, 2025 | 1.23 | 1.24 | 1.20 | 1.24 | n/a | -3.88% | 61 |
| Apr 8, 2025 | 1.25 | 1.35 | 1.25 | 1.29 | n/a | -5.84% | 3,000 |
| Apr 7, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | n/a | 4.58% | 14 |
| Apr 4, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | n/a | 0.00% | 1,240 |
| Apr 3, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | n/a | 4.80% | 1,240 |
| Apr 2, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | n/a | 0.00% | 7,991 |
| Apr 1, 2025 | 1.26 | 1.30 | 1.25 | 1.25 | n/a | 5.93% | 7,991 |
| Mar 31, 2025 | 1.27 | 1.27 | 1.18 | 1.18 | n/a | -10.61% | 2,530 |
| Mar 28, 2025 | 1.27 | 1.32 | 1.27 | 1.32 | n/a | 0.00% | 1,550 |
| Mar 27, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | n/a | 0.00% | 200 |
| Mar 26, 2025 | 1.36 | 1.36 | 1.28 | 1.32 | n/a | 0.00% | 200 |
| Mar 25, 2025 | 1.36 | 1.36 | 1.32 | 1.32 | n/a | 0.00% | 62 |
| Mar 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | n/a | 0.00% | 550 |
| Mar 21, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | n/a | 0.00% | 550 |