United Labels AG (ULC.DE)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.57
0.03 (1.95%)
At close: Jan 15, 2025, 9:02 AM
ULC.DE Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00% | 5,800 |
Jan 13, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00% | 5,800 |
Jan 10, 2025 | 1.62 | 1.62 | 1.51 | 1.54 | -0.04 | -2.53% | 5,800 |
Jan 9, 2025 | 1.62 | 1.62 | 1.58 | 1.58 | -0.01 | -0.63% | 6 |
Jan 8, 2025 | 1.57 | 1.59 | 1.56 | 1.59 | -0.02 | -1.24% | 2,000 |
Jan 7, 2025 | 1.56 | 1.61 | 1.56 | 1.61 | 0.00 | 0.00% | 37 |
Jan 6, 2025 | 1.58 | 1.61 | 1.58 | 1.61 | -0.02 | -1.23% | 35 |
Jan 3, 2025 | 1.59 | 1.63 | 1.58 | 1.63 | 0.01 | 0.62% | 4,000 |
Jan 2, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | -0.03 | -1.82% | 11,212 |
Dec 30, 2024 | 1.60 | 1.65 | 1.57 | 1.65 | -0.01 | -0.60% | 11,212 |
Dec 27, 2024 | 1.66 | 1.66 | 1.61 | 1.66 | -0.03 | -1.78% | 3,775 |
Dec 23, 2024 | 1.74 | 1.74 | 1.69 | 1.69 | -0.05 | -2.87% | 650 |
Dec 20, 2024 | 1.70 | 1.74 | 1.70 | 1.74 | 0.09 | 5.45% | 2,900 |
Dec 19, 2024 | 1.70 | 1.70 | 1.62 | 1.65 | -0.04 | -2.37% | 1,825 |
Dec 18, 2024 | 1.54 | 1.69 | 1.54 | 1.69 | 0.10 | 6.29% | 3,600 |
Dec 17, 2024 | 1.45 | 1.59 | 1.45 | 1.59 | 0.10 | 6.71% | 4,500 |
Dec 16, 2024 | 1.48 | 1.50 | 1.42 | 1.49 | -0.04 | -2.61% | 4,274 |
Dec 13, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 671 |
Dec 12, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 | -0.65% | 671 |
Dec 11, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.01 | 0.65% | 671 |
Dec 10, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 671 |
Dec 9, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 | -0.65% | 671 |
Dec 6, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00% | 671 |
Dec 5, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | -0.03 | -1.91% | 671 |
Dec 4, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 | -1.88% | 600 |
Dec 3, 2024 | 1.58 | 1.60 | 1.58 | 1.60 | -0.02 | -1.23% | 600 |
Dec 2, 2024 | 1.64 | 1.64 | 1.62 | 1.62 | -0.08 | -4.71% | 2,000 |
Nov 29, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.04 | 2.41% | 2,000 |
Nov 28, 2024 | 1.70 | 1.70 | 1.66 | 1.66 | -0.10 | -5.68% | 2,000 |
Nov 27, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 8,100 |
Nov 26, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 8,100 |
Nov 25, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 | -0.56% | 8,100 |
Nov 22, 2024 | 1.76 | 1.77 | 1.71 | 1.77 | 0.07 | 4.12% | 8,100 |
Nov 21, 2024 | 1.67 | 1.72 | 1.66 | 1.70 | -0.03 | -1.73% | 4,437 |
Nov 20, 2024 | 1.64 | 1.73 | 1.64 | 1.73 | 0.15 | 9.49% | 6,500 |
Nov 19, 2024 | 1.63 | 1.63 | 1.58 | 1.58 | 0.02 | 1.28% | 1,000 |
Nov 18, 2024 | 1.57 | 1.58 | 1.56 | 1.56 | 0.03 | 1.96% | 3,700 |
Nov 15, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0 |
Nov 14, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0 |
Nov 13, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0 |
Nov 12, 2024 | 1.49 | 1.53 | 1.49 | 1.53 | 0.00 | 0.00% | 175 |
Nov 11, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0 |
Nov 8, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0 |
Nov 7, 2024 | 1.58 | 1.58 | 1.53 | 1.53 | 0.00 | 0.00% | 477 |
Nov 6, 2024 | 1.49 | 1.53 | 1.49 | 1.53 | -0.04 | -2.55% | 100 |
Nov 5, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.04 | 2.61% | 200 |
Nov 4, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0 |
Nov 1, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | -0.03 | -1.92% | 200 |
Oct 31, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 0.01 | 0.65% | 200 |
Oct 30, 2024 | 1.59 | 1.59 | 1.48 | 1.55 | 0.01 | 0.65% | 12,700 |