Universal Logistics Inc. (ULH)
NASDAQ: ULH
· Real-Time Price · USD
24.69
-0.49 (-1.95%)
At close: Sep 12, 2025, 3:59 PM
25.18
1.98%
After-hours: Sep 12, 2025, 05:59 PM EDT
ULH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.18 | 25.20 | 24.50 | 24.69 | 24.69 | -1.95% | 17,223 |
| Sep 11, 2025 | 24.63 | 25.39 | 24.25 | 25.18 | 25.18 | 4.79% | 23,200 |
| Sep 10, 2025 | 24.23 | 25.33 | 23.52 | 24.03 | 24.03 | -1.72% | 28,900 |
| Sep 9, 2025 | 24.47 | 25.13 | 24.16 | 24.45 | 24.45 | 0.66% | 48,606 |
| Sep 8, 2025 | 25.55 | 25.96 | 23.89 | 24.29 | 24.29 | -4.93% | 36,538 |
| Sep 5, 2025 | 25.15 | 26.19 | 24.64 | 25.55 | 25.55 | 1.63% | 45,600 |
| Sep 4, 2025 | 24.52 | 25.30 | 24.42 | 25.14 | 25.14 | 1.95% | 22,100 |
| Sep 3, 2025 | 25.27 | 27.24 | 24.65 | 24.66 | 24.66 | -1.91% | 35,947 |
| Sep 2, 2025 | 25.44 | 25.86 | 24.99 | 25.14 | 25.14 | -3.08% | 23,005 |
| Aug 29, 2025 | 26.48 | 26.72 | 25.65 | 25.94 | 25.94 | -1.78% | 35,026 |
| Aug 28, 2025 | 26.39 | 26.69 | 25.68 | 26.41 | 26.30 | 0.76% | 27,347 |
| Aug 27, 2025 | 26.50 | 26.50 | 25.62 | 26.21 | 26.11 | -0.83% | 11,517 |
| Aug 26, 2025 | 26.74 | 26.99 | 26.02 | 26.43 | 26.32 | 0.42% | 27,700 |
| Aug 25, 2025 | 26.86 | 27.20 | 26.14 | 26.32 | 26.22 | -3.02% | 28,148 |
| Aug 22, 2025 | 24.36 | 27.20 | 24.36 | 27.14 | 27.03 | 14.08% | 45,223 |
| Aug 21, 2025 | 23.77 | 24.20 | 23.66 | 23.79 | 23.70 | -0.83% | 18,900 |
| Aug 20, 2025 | 24.86 | 24.86 | 23.84 | 23.99 | 23.89 | -2.80% | 18,311 |
| Aug 19, 2025 | 24.33 | 25.52 | 24.33 | 24.68 | 24.58 | 1.86% | 27,000 |
| Aug 18, 2025 | 24.17 | 24.61 | 24.17 | 24.23 | 24.13 | 0.87% | 16,323 |
| Aug 15, 2025 | 24.83 | 24.99 | 23.96 | 24.02 | 23.92 | -2.67% | 21,949 |