Universal Logistics Inc. (ULH)
NASDAQ: ULH
· Real-Time Price · USD
23.59
-0.47 (-1.95%)
At close: Jun 02, 2025, 3:59 PM
23.60
0.04%
After-hours: Jun 02, 2025, 04:40 PM EDT
Universal Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 24.29 | 24.59 | 23.99 | 24.06 | 24.06 | n/a | 25,914 |
| May 29, 2025 | 24.40 | 24.69 | 24.04 | 24.65 | 24.65 | 2.45% | 17,934 |
| May 28, 2025 | 24.33 | 24.72 | 24.26 | 24.28 | 24.28 | -1.50% | 27,400 |
| May 27, 2025 | 23.37 | 24.38 | 23.20 | 24.23 | 24.23 | -0.21% | 26,605 |
| May 23, 2025 | 22.79 | 23.29 | 22.40 | 23.03 | 23.03 | -4.95% | 34,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.