Universal Logistics Inc. (ULH)
NASDAQ: ULH
· Real-Time Price · USD
25.48
2.18 (9.33%)
At close: May 12, 2025, 3:59 PM
26.66
4.63%
After-hours: May 12, 2025, 07:20 PM EDT
Universal Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 23.45 | 23.45 | 22.70 | 23.31 | 23.31 | n/a | 29,327 |
| May 8, 2025 | 22.42 | 23.48 | 22.20 | 23.27 | 23.27 | -0.17% | 38,900 |
| May 7, 2025 | 21.82 | 22.55 | 21.82 | 22.26 | 22.26 | -4.34% | 37,935 |
| May 6, 2025 | 22.29 | 22.60 | 21.65 | 22.11 | 22.11 | -0.67% | 43,211 |
| May 5, 2025 | 23.31 | 23.44 | 22.47 | 22.47 | 22.47 | 1.63% | 56,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.