Universal Logistics Inc. (ULH)
NASDAQ: ULH
· Real-Time Price · USD
24.55
-0.13 (-0.53%)
At close: Aug 15, 2025, 10:03 AM
ULH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.04 | 25.04 | 24.43 | 24.68 | 24.68 | -4.71% | 19,902 |
| Aug 13, 2025 | 24.97 | 25.90 | 24.53 | 25.90 | 25.90 | 3.77% | 23,722 |
| Aug 12, 2025 | 23.30 | 25.20 | 23.30 | 24.96 | 24.96 | 9.00% | 42,941 |
| Aug 11, 2025 | 23.34 | 23.54 | 22.69 | 22.90 | 22.90 | -1.59% | 23,000 |
| Aug 8, 2025 | 23.56 | 23.83 | 23.02 | 23.27 | 23.27 | -0.04% | 23,501 |
| Aug 7, 2025 | 24.02 | 24.02 | 23.17 | 23.28 | 23.28 | -2.02% | 36,300 |
| Aug 6, 2025 | 23.63 | 24.00 | 23.15 | 23.76 | 23.76 | 0.68% | 24,722 |
| Aug 5, 2025 | 23.38 | 24.00 | 23.31 | 23.60 | 23.60 | 1.94% | 28,600 |
| Aug 4, 2025 | 22.90 | 23.81 | 22.46 | 23.15 | 23.15 | 2.16% | 42,106 |
| Aug 1, 2025 | 23.40 | 23.40 | 22.66 | 22.66 | 22.66 | -5.31% | 34,216 |
| Jul 31, 2025 | 23.70 | 24.46 | 23.33 | 23.93 | 23.93 | 1.10% | 40,100 |
| Jul 30, 2025 | 24.14 | 26.01 | 23.40 | 23.67 | 23.67 | -2.11% | 41,600 |
| Jul 29, 2025 | 27.03 | 27.03 | 23.50 | 24.18 | 24.18 | -10.38% | 69,413 |
| Jul 28, 2025 | 30.18 | 30.64 | 26.88 | 26.98 | 26.98 | -10.40% | 55,800 |
| Jul 25, 2025 | 27.76 | 30.76 | 27.36 | 30.11 | 30.11 | 9.93% | 57,713 |
| Jul 24, 2025 | 26.86 | 27.55 | 26.75 | 27.39 | 27.39 | 0.18% | 50,335 |
| Jul 23, 2025 | 26.62 | 27.35 | 25.29 | 27.34 | 27.34 | 4.35% | 45,608 |
| Jul 22, 2025 | 25.18 | 26.39 | 25.18 | 26.20 | 26.20 | 4.42% | 40,244 |
| Jul 21, 2025 | 25.34 | 25.77 | 25.04 | 25.09 | 25.09 | -0.24% | 24,826 |
| Jul 18, 2025 | 26.39 | 26.39 | 24.92 | 25.15 | 25.15 | -3.75% | 31,140 |