Universal Logistics Inc. (ULH)
26.11
-0.41 (-1.55%)
At close: Apr 21, 2025, 3:59 PM
26.06
-0.19%
After-hours: Apr 21, 2025, 04:20 PM EDT
Universal Logistics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.60 | 25.60 | 26.65 | 26.65 | 25.27 | 25.27 | 26.52 | 26.52 | n/a | 53,849 |
| Apr 16, 2025 | 26.06 | 26.06 | 26.31 | 26.31 | 25.16 | 25.16 | 25.62 | 25.62 | -3.39% | 42,911 |
| Apr 15, 2025 | 26.40 | 26.40 | 26.66 | 26.66 | 25.89 | 25.89 | 25.91 | 25.91 | 1.13% | 56,200 |
| Apr 14, 2025 | 25.91 | 25.91 | 26.65 | 26.65 | 24.98 | 24.98 | 26.42 | 26.42 | 1.97% | 62,127 |
| Apr 11, 2025 | 26.70 | 26.70 | 26.80 | 26.80 | 25.10 | 25.10 | 26.01 | 26.01 | -1.55% | 62,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.