Price Alert

(ULST)

AMEX: ULST · Real-Time Price · USD

40.63

0.01 (0.01%)

At close: Sep 11, 2025, 3:40 PM

ULST Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	40.62	40.64	40.62	40.63	40.63	0.05%	34,299
Sep 9, 2025	40.62	40.63	40.60	40.61	40.61	-0.02%	49,638
Sep 8, 2025	40.62	40.64	40.62	40.62	40.62	0.05%	77,524
Sep 5, 2025	40.62	40.63	40.60	40.60	40.60	0.10%	48,200
Sep 4, 2025	40.57	40.58	40.55	40.56	40.56	0.00%	95,137
Sep 3, 2025	40.54	40.57	40.54	40.56	40.56	0.07%	92,400
Sep 2, 2025	40.57	40.57	40.53	40.53	40.53	-0.42%	48,142
Aug 29, 2025	40.69	40.72	40.69	40.70	40.55	0.07%	421,400
Aug 28, 2025	40.68	40.70	40.67	40.67	40.53	-0.05%	126,800
Aug 27, 2025	40.67	40.69	40.67	40.69	40.54	0.02%	85,600
Aug 26, 2025	40.65	40.68	40.65	40.68	40.53	0.07%	493,721
Aug 25, 2025	40.66	40.66	40.64	40.65	40.50	0.00%	75,134
Aug 22, 2025	40.63	40.66	40.63	40.65	40.50	0.07%	716,313
Aug 21, 2025	40.63	40.63	40.60	40.62	40.47	-0.02%	124,245
Aug 20, 2025	40.60	40.63	40.60	40.63	40.48	0.07%	191,593
Aug 19, 2025	40.61	40.63	40.60	40.60	40.46	0.00%	354,328
Aug 18, 2025	40.60	40.61	40.59	40.60	40.45	0.00%	67,800
Aug 15, 2025	40.62	40.62	40.60	40.60	40.46	0.02%	47,804
Aug 14, 2025	40.58	40.60	40.58	40.59	40.44	0.00%	43,749
Aug 13, 2025	40.60	40.61	40.59	40.59	40.44	0.02%	88,700