(ULST)
AMEX: ULST
· Real-Time Price · USD
40.51
0.01 (0.02%)
At close: Jun 09, 2025, 3:59 PM
40.49
-0.04%
After-hours: Jun 09, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 40.49 | 40.50 | 40.48 | 40.50 | 40.50 | n/a | 73,934 |
| Jun 5, 2025 | 40.52 | 40.54 | 40.50 | 40.52 | 40.52 | 0.05% | 221,300 |
| Jun 4, 2025 | 40.48 | 40.51 | 40.48 | 40.51 | 40.51 | -0.02% | 73,800 |
| Jun 3, 2025 | 40.49 | 40.49 | 40.48 | 40.48 | 40.48 | -0.07% | 108,813 |
| Jun 2, 2025 | 40.48 | 40.48 | 40.47 | 40.47 | 40.47 | -0.02% | 91,324 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.