(ULTR)
AMEX: ULTR
· Real-Time Price · USD
47.96
0.02 (0.05%)
At close: Jun 12, 2025, 3:41 PM
ULTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 47.93 | 47.96 | 47.96 | 47.96 | 47.96 | 0.00% | 207 |
| Apr 22, 2024 | 47.93 | 47.96 | 47.96 | 47.96 | 47.96 | 0.04% | 207 |
| Apr 19, 2024 | 47.91 | 47.94 | 47.91 | 47.94 | 47.94 | 0.06% | 322 |
| Apr 18, 2024 | 47.88 | 47.91 | 47.88 | 47.91 | 47.91 | -0.04% | 1,918 |
| Apr 17, 2024 | 47.91 | 47.93 | 47.91 | 47.93 | 47.93 | 0.06% | 115 |
| Apr 16, 2024 | 47.91 | 47.91 | 47.90 | 47.90 | 47.90 | -0.02% | 116 |
| Apr 15, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.04% | 686 |
| Apr 12, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.04% | 5 |
| Apr 11, 2024 | 47.89 | 47.91 | 47.89 | 47.91 | 47.91 | 0.13% | 226 |
| Apr 10, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.25% | 4 |
| Apr 9, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.08% | 4 |
| Apr 8, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.00% | 179 |
| Apr 5, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.04% | 21 |
| Apr 4, 2024 | 47.96 | 47.96 | 47.95 | 47.95 | 47.95 | 0.02% | 233 |
| Apr 3, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.06% | 125 |
| Apr 2, 2024 | 47.89 | 47.91 | 47.89 | 47.91 | 47.91 | 0.13% | 243 |
| Apr 1, 2024 | 47.91 | 47.91 | 47.85 | 47.85 | 47.85 | -0.42% | 501 |
| Mar 28, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 47.87 | -0.10% | 104 |
| Mar 27, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 47.92 | 0.02% | 16 |
| Mar 26, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 47.91 | 0.04% | 3 |