(ULTY)
AMEX: ULTY
· Real-Time Price · USD
5.58
0.04 (0.81%)
At close: Sep 09, 2025, 3:59 PM
5.58
0.00%
After-hours: Sep 09, 2025, 07:59 PM EDT
ULTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 5.54 | 5.58 | 5.53 | 5.58 | 5.58 | 0.90% | 17,931,894 |
| Sep 8, 2025 | 5.49 | 5.55 | 5.49 | 5.53 | 5.53 | 0.73% | 27,953,621 |
| Sep 5, 2025 | 5.52 | 5.55 | 5.39 | 5.49 | 5.49 | 0.18% | 39,600,508 |
| Sep 4, 2025 | 5.50 | 5.52 | 5.45 | 5.48 | 5.48 | -1.79% | 33,148,331 |
| Sep 3, 2025 | 5.68 | 5.68 | 5.56 | 5.58 | 5.49 | -0.89% | 30,653,145 |
| Sep 2, 2025 | 5.58 | 5.64 | 5.53 | 5.63 | 5.54 | -0.71% | 40,222,239 |
| Aug 29, 2025 | 5.73 | 5.75 | 5.65 | 5.67 | 5.58 | -1.39% | 31,147,000 |
| Aug 28, 2025 | 5.70 | 5.76 | 5.69 | 5.75 | 5.66 | -0.17% | 24,101,700 |
| Aug 27, 2025 | 5.81 | 5.81 | 5.75 | 5.76 | 5.57 | -0.69% | 29,775,348 |
| Aug 26, 2025 | 5.75 | 5.81 | 5.74 | 5.80 | 5.61 | 1.05% | 21,808,207 |
| Aug 25, 2025 | 5.74 | 5.77 | 5.68 | 5.74 | 5.55 | 0.00% | 26,014,100 |
| Aug 22, 2025 | 5.59 | 5.77 | 5.55 | 5.74 | 5.55 | 2.50% | 37,198,744 |
| Aug 21, 2025 | 5.60 | 5.65 | 5.59 | 5.60 | 5.42 | -2.10% | 25,445,429 |
| Aug 20, 2025 | 5.69 | 5.73 | 5.61 | 5.72 | 5.44 | -0.17% | 54,495,200 |
| Aug 19, 2025 | 5.91 | 5.91 | 5.72 | 5.73 | 5.45 | -2.88% | 61,749,200 |
| Aug 18, 2025 | 5.88 | 5.92 | 5.85 | 5.90 | 5.61 | 0.00% | 38,794,445 |
| Aug 15, 2025 | 5.94 | 5.95 | 5.86 | 5.90 | 5.61 | -0.84% | 37,559,033 |
| Aug 14, 2025 | 5.95 | 5.98 | 5.87 | 5.95 | 5.66 | -2.30% | 69,038,400 |
| Aug 13, 2025 | 6.13 | 6.15 | 6.05 | 6.09 | 5.69 | -0.16% | 57,798,700 |
| Aug 12, 2025 | 6.06 | 6.10 | 6.05 | 6.10 | 5.70 | 0.99% | 32,831,014 |