(ULTY)
AMEX: ULTY
· Real-Time Price · USD
5.91
-0.04 (-0.67%)
At close: Aug 15, 2025, 3:59 PM
5.91
0.03%
After-hours: Aug 15, 2025, 07:58 PM EDT
ULTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 5.94 | 5.95 | 5.86 | 5.90 | 5.90 | -0.84% | 36,084,435 |
| Aug 14, 2025 | 5.95 | 5.98 | 5.87 | 5.95 | 5.95 | -2.30% | 69,038,400 |
| Aug 13, 2025 | 6.13 | 6.15 | 6.05 | 6.09 | 5.99 | -0.16% | 57,798,700 |
| Aug 12, 2025 | 6.06 | 6.10 | 6.05 | 6.10 | 6.00 | 0.99% | 32,831,014 |
| Aug 11, 2025 | 6.05 | 6.11 | 6.03 | 6.04 | 5.94 | 0.17% | 48,651,841 |
| Aug 8, 2025 | 6.07 | 6.09 | 6.01 | 6.03 | 5.93 | -0.17% | 36,356,100 |
| Aug 7, 2025 | 6.04 | 6.09 | 6.00 | 6.04 | 5.94 | -0.82% | 34,283,323 |
| Aug 6, 2025 | 6.11 | 6.11 | 6.03 | 6.09 | 5.89 | -0.33% | 48,239,222 |
| Aug 5, 2025 | 6.12 | 6.15 | 6.06 | 6.11 | 5.91 | -0.16% | 34,987,139 |
| Aug 4, 2025 | 6.07 | 6.12 | 6.02 | 6.12 | 5.92 | 1.83% | 38,292,444 |
| Aug 1, 2025 | 6.03 | 6.09 | 5.95 | 6.01 | 5.81 | -2.12% | 65,202,313 |
| Jul 31, 2025 | 6.17 | 6.21 | 6.13 | 6.14 | 5.94 | -1.29% | 39,283,700 |
| Jul 30, 2025 | 6.21 | 6.26 | 6.17 | 6.22 | 5.92 | 0.48% | 40,840,500 |
| Jul 29, 2025 | 6.29 | 6.31 | 6.15 | 6.19 | 5.89 | -1.28% | 61,617,531 |
| Jul 28, 2025 | 6.32 | 6.32 | 6.24 | 6.27 | 5.97 | 0.00% | 46,231,846 |
| Jul 25, 2025 | 6.25 | 6.28 | 6.22 | 6.27 | 5.97 | 0.16% | 25,711,644 |
| Jul 24, 2025 | 6.26 | 6.27 | 6.21 | 6.26 | 5.96 | -1.42% | 32,152,200 |
| Jul 23, 2025 | 6.33 | 6.35 | 6.27 | 6.35 | 5.94 | 0.95% | 40,361,200 |
| Jul 22, 2025 | 6.34 | 6.35 | 6.15 | 6.29 | 5.89 | -0.63% | 62,858,235 |
| Jul 21, 2025 | 6.44 | 6.46 | 6.32 | 6.33 | 5.93 | -1.25% | 71,468,300 |