Urgent.ly Inc. Common Sto... (ULY)
NASDAQ: ULY
· Real-Time Price · USD
5.13
-0.03 (-0.58%)
At close: Aug 15, 2025, 3:59 PM
5.18
0.97%
After-hours: Aug 15, 2025, 04:00 PM EDT
ULY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 5.22 | 5.22 | 4.77 | 5.13 | 5.13 | -0.58% | 3,560 |
| Aug 14, 2025 | 5.33 | 5.33 | 5.06 | 5.16 | 5.16 | 1.98% | 2,247 |
| Aug 13, 2025 | 5.14 | 5.37 | 4.95 | 5.06 | 5.06 | -0.39% | 7,307 |
| Aug 12, 2025 | 5.14 | 5.37 | 4.77 | 5.08 | 5.08 | 0.79% | 10,500 |
| Aug 11, 2025 | 5.01 | 5.19 | 4.85 | 5.04 | 5.04 | -1.18% | 6,600 |
| Aug 8, 2025 | 4.96 | 5.45 | 4.89 | 5.10 | 5.10 | 0.00% | 18,734 |
| Aug 7, 2025 | 4.96 | 5.74 | 4.71 | 5.10 | 5.10 | 2.82% | 239,318 |
| Aug 6, 2025 | 5.04 | 5.13 | 4.92 | 4.96 | 4.96 | 4.20% | 12,911 |
| Aug 5, 2025 | 4.65 | 4.93 | 4.65 | 4.76 | 4.76 | -3.05% | 3,500 |
| Aug 4, 2025 | 4.35 | 4.99 | 4.31 | 4.91 | 4.91 | 11.59% | 29,727 |
| Aug 1, 2025 | 4.94 | 4.94 | 4.25 | 4.40 | 4.40 | -9.65% | 44,139 |
| Jul 31, 2025 | 4.73 | 5.00 | 4.73 | 4.87 | 4.87 | 2.96% | 5,583 |
| Jul 30, 2025 | 5.05 | 5.29 | 4.73 | 4.73 | 4.73 | -2.07% | 32,412 |
| Jul 29, 2025 | 5.29 | 5.35 | 4.74 | 4.83 | 4.83 | -11.70% | 39,106 |
| Jul 28, 2025 | 6.14 | 6.14 | 5.31 | 5.47 | 5.47 | -8.99% | 34,333 |
| Jul 25, 2025 | 6.41 | 6.43 | 6.01 | 6.01 | 6.01 | -7.54% | 27,200 |
| Jul 24, 2025 | 6.92 | 6.92 | 6.50 | 6.50 | 6.50 | -1.52% | 6,700 |
| Jul 23, 2025 | 6.67 | 6.79 | 6.53 | 6.60 | 6.60 | -2.22% | 6,424 |
| Jul 22, 2025 | 6.70 | 6.89 | 6.56 | 6.75 | 6.75 | 0.45% | 13,900 |
| Jul 21, 2025 | 6.60 | 6.94 | 6.60 | 6.72 | 6.72 | 1.20% | 24,627 |