Urgent.ly Inc. Common Sto... (ULY)
NASDAQ: ULY
· Real-Time Price · USD
6.06
-0.73 (-10.75%)
At close: May 23, 2025, 3:59 PM
6.09
0.50%
After-hours: May 23, 2025, 04:00 PM EDT
Urgent.ly Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.58 | 6.58 | 5.80 | 6.09 | 6.09 | n/a | 15,305 |
| May 22, 2025 | 6.90 | 7.11 | 6.60 | 6.79 | 6.79 | 11.49% | 6,922 |
| May 21, 2025 | 7.27 | 7.30 | 6.92 | 7.18 | 7.18 | 5.74% | 8,000 |
| May 20, 2025 | 7.14 | 7.83 | 6.91 | 7.21 | 7.21 | 0.42% | 47,144 |
| May 19, 2025 | 7.24 | 7.58 | 6.92 | 7.34 | 7.34 | 1.80% | 21,126 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.