Urgent.ly Inc. Common Sto... (ULY)
NASDAQ: ULY
· Real-Time Price · USD
3.93
0.15 (3.97%)
At close: Sep 05, 2025, 3:59 PM
3.94
0.25%
After-hours: Sep 05, 2025, 07:43 PM EDT
ULY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 3.96 | 3.98 | 3.75 | 3.78 | 3.78 | -4.79% | 6,190 |
| Sep 3, 2025 | 3.92 | 4.07 | 3.92 | 3.97 | 3.97 | -0.75% | 15,200 |
| Sep 2, 2025 | 4.46 | 4.46 | 3.83 | 4.00 | 4.00 | -6.76% | 26,831 |
| Aug 29, 2025 | 4.56 | 4.56 | 4.28 | 4.29 | 4.29 | -0.92% | 18,735 |
| Aug 28, 2025 | 4.43 | 4.43 | 4.32 | 4.33 | 4.33 | -1.59% | 6,920 |
| Aug 27, 2025 | 4.43 | 4.55 | 4.30 | 4.40 | 4.40 | -2.65% | 13,369 |
| Aug 26, 2025 | 4.36 | 4.59 | 4.36 | 4.52 | 4.52 | 4.15% | 19,515 |
| Aug 25, 2025 | 4.50 | 4.79 | 4.34 | 4.34 | 4.34 | -6.06% | 13,500 |
| Aug 22, 2025 | 4.53 | 4.72 | 4.50 | 4.62 | 4.62 | 2.67% | 5,600 |
| Aug 21, 2025 | 4.88 | 4.89 | 4.50 | 4.50 | 4.50 | -0.66% | 20,602 |
| Aug 20, 2025 | 4.80 | 4.80 | 4.29 | 4.53 | 4.53 | -4.83% | 9,002 |
| Aug 19, 2025 | 4.96 | 5.27 | 4.76 | 4.76 | 4.76 | -0.83% | 7,315 |
| Aug 18, 2025 | 5.13 | 5.13 | 4.66 | 4.80 | 4.80 | -6.43% | 3,419 |
| Aug 15, 2025 | 5.22 | 5.22 | 4.77 | 5.13 | 5.13 | -0.58% | 3,600 |
| Aug 14, 2025 | 5.33 | 5.33 | 5.06 | 5.16 | 5.16 | 1.98% | 2,247 |
| Aug 13, 2025 | 5.14 | 5.37 | 4.95 | 5.06 | 5.06 | -0.39% | 7,307 |
| Aug 12, 2025 | 5.14 | 5.37 | 4.77 | 5.08 | 5.08 | 0.79% | 10,500 |
| Aug 11, 2025 | 5.01 | 5.19 | 4.85 | 5.04 | 5.04 | -1.18% | 6,600 |
| Aug 8, 2025 | 4.96 | 5.45 | 4.89 | 5.10 | 5.10 | 0.00% | 18,734 |
| Aug 7, 2025 | 4.96 | 5.74 | 4.71 | 5.10 | 5.10 | 2.82% | 239,318 |