Urgent.ly Inc. Common Sto... (ULY)
6.24
1.57 (33.62%)
At close: Apr 25, 2025, 3:50 PM
6.65
6.57%
After-hours: Apr 25, 2025, 05:49 PM EDT
Urgent.ly Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.74 | 4.74 | 7.73 | 7.73 | 4.62 | 4.62 | 7.64 | 7.64 | n/a | 217,961 |
| Apr 24, 2025 | 4.68 | 4.68 | 4.85 | 4.85 | 4.54 | 4.54 | 4.67 | 4.67 | -38.87% | 5,327 |
| Apr 23, 2025 | 4.81 | 4.81 | 5.10 | 5.10 | 4.63 | 4.63 | 4.74 | 4.74 | 1.50% | 81,326 |
| Apr 22, 2025 | 4.72 | 4.72 | 4.81 | 4.81 | 4.55 | 4.55 | 4.55 | 4.55 | -4.01% | 6,421 |
| Apr 21, 2025 | 4.67 | 4.67 | 4.70 | 4.70 | 4.54 | 4.54 | 4.54 | 4.54 | -0.22% | 4,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.