(UMAR)
CBOE: UMAR
· Real-Time Price · USD
38.81
0.03 (0.08%)
At close: Sep 12, 2025, 2:59 PM
UMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 38.81 | 38.84 | 38.78 | 38.82 | 38.82 | 0.10% | 4,348 |
| Sep 11, 2025 | 38.73 | 38.84 | 38.73 | 38.78 | 38.78 | 0.18% | 3,916 |
| Sep 10, 2025 | 38.75 | 38.79 | 38.64 | 38.71 | 38.71 | 0.13% | 12,900 |
| Sep 9, 2025 | 38.61 | 38.66 | 38.59 | 38.66 | 38.66 | -0.05% | 3,100 |
| Sep 8, 2025 | 38.58 | 38.69 | 38.58 | 38.68 | 38.68 | 0.29% | 12,800 |
| Sep 5, 2025 | 38.69 | 38.69 | 38.50 | 38.57 | 38.57 | -0.03% | 10,500 |
| Sep 4, 2025 | 38.52 | 38.58 | 38.52 | 38.58 | 38.58 | 0.36% | 5,838 |
| Sep 3, 2025 | 38.40 | 38.45 | 38.36 | 38.44 | 38.44 | 0.21% | 58,300 |
| Sep 2, 2025 | 38.33 | 38.37 | 38.22 | 38.36 | 38.36 | -0.31% | 51,649 |
| Aug 29, 2025 | 38.43 | 38.52 | 38.43 | 38.48 | 38.48 | -0.26% | 6,900 |
| Aug 28, 2025 | 38.49 | 38.60 | 38.48 | 38.58 | 38.58 | 0.10% | 40,136 |
| Aug 27, 2025 | 38.46 | 38.58 | 38.45 | 38.54 | 38.54 | 0.10% | 12,800 |
| Aug 26, 2025 | 38.38 | 38.50 | 38.38 | 38.50 | 38.50 | 0.10% | 10,700 |
| Aug 25, 2025 | 38.45 | 38.52 | 38.41 | 38.46 | 38.46 | -0.03% | 6,800 |
| Aug 22, 2025 | 38.40 | 38.53 | 38.40 | 38.47 | 38.47 | 0.65% | 3,704 |
| Aug 21, 2025 | 38.20 | 38.27 | 38.15 | 38.22 | 38.22 | -0.16% | 40,300 |
| Aug 20, 2025 | 38.18 | 38.31 | 38.13 | 38.28 | 38.28 | 0.00% | 11,400 |
| Aug 19, 2025 | 38.36 | 38.42 | 38.25 | 38.28 | 38.28 | -0.36% | 6,905 |
| Aug 18, 2025 | 38.35 | 38.43 | 38.35 | 38.42 | 38.42 | 0.08% | 19,100 |
| Aug 15, 2025 | 38.41 | 38.44 | 38.36 | 38.39 | 38.39 | -0.13% | 3,247 |