(UMAR)
CBOE: UMAR
· Real-Time Price · USD
38.40
-0.04 (-0.12%)
At close: Aug 15, 2025, 2:55 PM
UMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 38.41 | 38.44 | 38.36 | 38.39 | 38.39 | -0.13% | 3,247 |
| Aug 14, 2025 | 38.35 | 38.48 | 38.35 | 38.44 | 38.44 | 0.00% | 6,100 |
| Aug 13, 2025 | 38.40 | 38.47 | 38.38 | 38.44 | 38.44 | 0.16% | 7,400 |
| Aug 12, 2025 | 38.23 | 38.41 | 38.19 | 38.38 | 38.38 | 0.47% | 16,939 |
| Aug 11, 2025 | 38.21 | 38.29 | 38.19 | 38.20 | 38.20 | -0.10% | 5,800 |
| Aug 8, 2025 | 38.17 | 38.27 | 38.17 | 38.24 | 38.24 | 0.42% | 3,007 |
| Aug 7, 2025 | 38.03 | 38.09 | 38.01 | 38.08 | 38.08 | 0.03% | 2,200 |
| Aug 6, 2025 | 38.05 | 38.15 | 38.05 | 38.07 | 38.07 | 0.21% | 8,325 |
| Aug 5, 2025 | 38.04 | 38.06 | 37.95 | 37.99 | 37.99 | -0.18% | 37,005 |
| Aug 4, 2025 | 37.98 | 38.10 | 37.98 | 38.06 | 38.06 | 0.66% | 5,640 |
| Aug 1, 2025 | 37.74 | 37.82 | 37.72 | 37.81 | 37.81 | -0.66% | 9,000 |
| Jul 31, 2025 | 38.23 | 38.23 | 38.04 | 38.06 | 38.06 | -0.10% | 5,629 |
| Jul 30, 2025 | 38.10 | 38.23 | 38.02 | 38.10 | 38.10 | -0.10% | 4,200 |
| Jul 29, 2025 | 38.11 | 38.20 | 38.10 | 38.14 | 38.14 | -0.05% | 6,800 |
| Jul 28, 2025 | 38.16 | 38.16 | 38.11 | 38.16 | 38.16 | -0.03% | 2,736 |
| Jul 25, 2025 | 38.07 | 38.19 | 38.07 | 38.17 | 38.17 | 0.34% | 12,828 |
| Jul 24, 2025 | 38.07 | 38.15 | 38.04 | 38.04 | 38.04 | -0.05% | 7,528 |
| Jul 23, 2025 | 37.92 | 38.08 | 37.92 | 38.06 | 38.06 | 0.32% | 10,300 |
| Jul 22, 2025 | 37.84 | 37.98 | 37.84 | 37.94 | 37.94 | 0.03% | 6,900 |
| Jul 21, 2025 | 37.91 | 38.02 | 37.91 | 37.93 | 37.93 | 0.11% | 5,920 |