(UMAY)
CBOE: UMAY
· Real-Time Price · USD
35.66
0.03 (0.08%)
At close: Sep 08, 2025, 2:55 PM
UMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 35.60 | 35.67 | 35.60 | 35.67 | 35.66 | 0.11% | 583 |
| Sep 5, 2025 | 35.57 | 35.63 | 35.57 | 35.63 | 35.63 | 0.03% | 136 |
| Sep 4, 2025 | 35.55 | 35.62 | 35.54 | 35.62 | 35.62 | 0.20% | 1,102 |
| Sep 3, 2025 | 35.50 | 35.55 | 35.50 | 35.55 | 35.55 | 0.14% | 900 |
| Sep 2, 2025 | 35.46 | 35.50 | 35.38 | 35.50 | 35.50 | -0.17% | 7,500 |
| Aug 29, 2025 | 35.56 | 35.59 | 35.54 | 35.56 | 35.56 | -0.14% | 1,100 |
| Aug 28, 2025 | 35.55 | 35.63 | 35.53 | 35.61 | 35.61 | 0.11% | 2,500 |
| Aug 27, 2025 | 35.49 | 35.62 | 35.49 | 35.57 | 35.57 | 0.08% | 4,700 |
| Aug 26, 2025 | 35.54 | 35.54 | 35.53 | 35.54 | 35.54 | 0.06% | 848 |
| Aug 25, 2025 | 35.56 | 35.56 | 35.52 | 35.52 | 35.52 | -0.06% | 3,200 |
| Aug 22, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.48% | 138 |
| Aug 21, 2025 | 35.39 | 35.40 | 35.33 | 35.37 | 35.37 | -0.17% | 2,300 |
| Aug 20, 2025 | 35.33 | 35.44 | 35.31 | 35.43 | 35.43 | -0.03% | 600 |
| Aug 19, 2025 | 35.51 | 35.51 | 35.42 | 35.44 | 35.44 | -0.14% | 5,800 |
| Aug 18, 2025 | 35.43 | 35.49 | 35.42 | 35.49 | 35.49 | 0.06% | 3,000 |
| Aug 15, 2025 | 35.44 | 35.47 | 35.44 | 35.47 | 35.47 | -0.08% | 616 |
| Aug 14, 2025 | 35.48 | 35.50 | 35.48 | 35.50 | 35.50 | 0.00% | 215 |
| Aug 13, 2025 | 35.47 | 35.53 | 35.46 | 35.50 | 35.50 | 0.08% | 7,400 |
| Aug 12, 2025 | 35.43 | 35.47 | 35.39 | 35.47 | 35.47 | 0.31% | 7,536 |
| Aug 11, 2025 | 35.34 | 35.40 | 35.34 | 35.36 | 35.36 | -0.11% | 1,517 |