(UMAY)
AMEX: UMAY
· Real-Time Price · USD
34.48
-0.09 (-0.26%)
At close: Jun 13, 2025, 10:55 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 34.50 | 34.57 | 34.50 | 34.57 | 34.57 | n/a | 220 |
| Jun 11, 2025 | 34.54 | 34.63 | 34.51 | 34.52 | 34.52 | -0.14% | 54,047 |
| Jun 10, 2025 | 34.46 | 34.52 | 34.46 | 34.52 | 34.52 | 0.00% | 1,100 |
| Jun 9, 2025 | 34.46 | 34.49 | 34.46 | 34.49 | 34.49 | -0.09% | 6,500 |
| Jun 6, 2025 | 34.46 | 34.54 | 34.40 | 34.50 | 34.50 | 0.03% | 4,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.