(UMAY)
CBOE: UMAY
· Real-Time Price · USD
35.49
0.02 (0.07%)
At close: Aug 18, 2025, 2:59 PM
UMAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.44 | 35.47 | 35.44 | 35.47 | 35.47 | -0.08% | 616 |
| Aug 14, 2025 | 35.48 | 35.50 | 35.48 | 35.50 | 35.50 | 0.00% | 215 |
| Aug 13, 2025 | 35.47 | 35.53 | 35.46 | 35.50 | 35.50 | 0.08% | 7,400 |
| Aug 12, 2025 | 35.43 | 35.47 | 35.39 | 35.47 | 35.47 | 0.31% | 7,536 |
| Aug 11, 2025 | 35.34 | 35.40 | 35.34 | 35.36 | 35.36 | -0.11% | 1,517 |
| Aug 8, 2025 | 35.38 | 35.40 | 35.33 | 35.40 | 35.40 | 0.28% | 4,400 |
| Aug 7, 2025 | 35.32 | 35.38 | 35.26 | 35.30 | 35.30 | 0.09% | 1,759 |
| Aug 6, 2025 | 35.27 | 35.30 | 35.27 | 35.27 | 35.27 | -0.03% | 1,800 |
| Aug 5, 2025 | 35.31 | 35.31 | 35.20 | 35.28 | 35.28 | 0.00% | 3,445 |
| Aug 4, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.48% | 1,914 |
| Aug 1, 2025 | 35.10 | 35.18 | 35.04 | 35.11 | 35.11 | -0.37% | 6,600 |
| Jul 31, 2025 | 35.29 | 35.34 | 35.24 | 35.24 | 35.24 | -0.06% | 3,000 |
| Jul 30, 2025 | 35.28 | 35.37 | 35.20 | 35.26 | 35.26 | -0.14% | 3,008 |
| Jul 29, 2025 | 35.28 | 35.32 | 35.26 | 35.31 | 35.31 | -0.20% | 2,800 |
| Jul 28, 2025 | 35.37 | 35.38 | 35.27 | 35.38 | 35.38 | 0.20% | 3,400 |
| Jul 25, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.14% | 100 |
| Jul 24, 2025 | 35.25 | 35.27 | 35.25 | 35.26 | 35.26 | 0.06% | 606 |
| Jul 23, 2025 | 35.20 | 35.27 | 35.13 | 35.24 | 35.24 | 0.23% | 2,639 |
| Jul 22, 2025 | 35.11 | 35.16 | 35.11 | 35.16 | 35.16 | -0.03% | 1,200 |
| Jul 21, 2025 | 35.22 | 35.22 | 35.13 | 35.17 | 35.17 | 0.11% | 500 |