Universal Music Group N.V... (UMGNF)
PNK: UMGNF
· Real-Time Price · USD
32.51
0.62 (1.94%)
At close: Jun 13, 2025, 3:46 PM
Universal Music Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.32 | 32.51 | 31.96 | 32.01 | 32.01 | n/a | 2,596 |
| Jun 12, 2025 | 32.34 | 32.35 | 31.89 | 31.89 | 31.89 | -0.37% | 2,200 |
| Jun 11, 2025 | 31.43 | 32.21 | 31.43 | 32.21 | 32.21 | 1.00% | 3,420 |
| Jun 10, 2025 | 31.70 | 31.97 | 31.43 | 31.82 | 31.82 | -1.21% | 2,000 |
| Jun 9, 2025 | 31.10 | 31.15 | 31.10 | 31.15 | 31.15 | -2.11% | 902 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.