Universal Music Group N.V... (UMGNF)
PNK: UMGNF
· Real-Time Price · USD
28.85
-0.36 (-1.25%)
At close: May 01, 2025, 12:09 PM
Universal Music Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 29.00 | n/a | 30.14 | n/a | 28.31 | n/a | 29.22 | n/a | n/a | 2,666 |
| Apr 30, 2025 | 29.55 | n/a | 30.06 | n/a | 29.36 | n/a | 29.36 | n/a | 0.48% | 9,500 |
| Apr 29, 2025 | 28.43 | 28.43 | 29.07 | 29.07 | 28.24 | 28.24 | 28.38 | 28.38 | -3.34% | 1,223 |
| Apr 28, 2025 | 28.59 | 28.59 | 28.64 | 28.64 | 28.17 | 28.17 | 28.64 | 28.64 | 0.92% | 1,700 |
| Apr 25, 2025 | 28.29 | 28.29 | 28.72 | 28.72 | 27.87 | 27.87 | 28.72 | 28.72 | 0.28% | 8,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.