Universal Music Group N.V... (UMGNF)
PNK: UMGNF
· Real-Time Price · USD
31.42
0.03 (0.09%)
At close: May 23, 2025, 3:36 PM
Universal Music Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 31.28 | 32.00 | 31.28 | 31.42 | 31.42 | n/a | 3,880 |
| May 22, 2025 | 31.38 | 31.86 | 31.38 | 31.39 | 31.39 | -0.10% | 1,900 |
| May 21, 2025 | 31.12 | 31.35 | 31.00 | 31.17 | 31.17 | -0.70% | 5,037 |
| May 20, 2025 | 30.80 | 31.59 | 29.85 | 29.85 | 29.53 | -4.23% | 13,200 |
| May 19, 2025 | 30.44 | 31.00 | 30.44 | 30.69 | 30.36 | 2.81% | 3,046 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.