UMH Properties Inc. (UMH)
17.04
-0.25 (-1.45%)
At close: Apr 21, 2025, 3:59 PM
17.03
-0.06%
After-hours: Apr 21, 2025, 05:05 PM EDT
UMH Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.94 | 16.94 | 17.44 | 17.44 | 16.94 | 16.94 | 17.29 | 17.29 | n/a | 345,317 |
| Apr 16, 2025 | 17.09 | 17.09 | 17.27 | 17.27 | 16.80 | 16.80 | 16.94 | 16.94 | -2.02% | 334,400 |
| Apr 15, 2025 | 17.10 | 17.10 | 17.24 | 17.24 | 16.97 | 16.97 | 17.04 | 17.04 | 0.59% | 760,100 |
| Apr 14, 2025 | 16.91 | 16.91 | 17.23 | 17.23 | 16.87 | 16.87 | 17.10 | 17.10 | 0.35% | 329,100 |
| Apr 11, 2025 | 16.60 | 16.60 | 16.88 | 16.88 | 16.32 | 16.32 | 16.83 | 16.83 | -1.58% | 361,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.