UMH Properties Inc. (UMH)
NYSE: UMH
· Real-Time Price · USD
16.72
0.01 (0.06%)
At close: Jun 03, 2025, 3:59 PM
16.71
-0.06%
After-hours: Jun 03, 2025, 05:16 PM EDT
UMH Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 16.68 | 16.76 | 16.45 | 16.71 | 16.71 | n/a | 268,445 |
| Jun 2, 2025 | 16.64 | 16.77 | 16.52 | 16.71 | 16.71 | 0.00% | 282,308 |
| May 30, 2025 | 16.81 | 16.90 | 16.67 | 16.79 | 16.79 | 0.48% | 440,200 |
| May 29, 2025 | 16.68 | 16.88 | 16.67 | 16.82 | 16.82 | 0.18% | 240,641 |
| May 28, 2025 | 16.78 | 16.86 | 16.57 | 16.70 | 16.70 | -0.71% | 310,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.