AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

UMH Properties Inc. (UMH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.66

0.02 (0.11%)

At close: Feb 21, 2025, 3:57 PM

17.67

0.06%

After-hours: Feb 21, 2025, 03:59 PM EST

UMH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	17.39	17.66	17.39	17.64	0.15	0.86%	234,753
Feb 19, 2025	17.39	17.59	17.34	17.49	-0.03	-0.17%	288,400
Feb 18, 2025	17.76	17.77	17.31	17.52	-0.51	-2.83%	279,363
Feb 14, 2025	18.26	18.36	18.01	18.03	-0.20	-1.10%	170,448
Feb 13, 2025	18.12	18.29	18.03	18.23	0.15	0.83%	173,006
Feb 12, 2025	17.90	18.19	17.90	18.08	-0.13	-0.71%	201,954
Feb 11, 2025	18.01	18.23	18.01	18.21	0.08	0.44%	201,000
Feb 10, 2025	18.12	18.25	17.95	18.13	0.01	0.06%	224,418
Feb 7, 2025	18.12	18.19	17.90	18.12	-0.09	-0.49%	200,400
Feb 6, 2025	18.37	18.45	18.18	18.21	-0.06	-0.33%	234,717
Feb 5, 2025	18.19	18.40	18.11	18.27	0.22	1.22%	209,447
Feb 4, 2025	17.88	18.06	17.80	18.05	0.02	0.11%	227,521
Feb 3, 2025	17.84	18.05	17.67	18.03	0.04	0.22%	274,300
Jan 31, 2025	17.92	18.20	17.91	17.99	0.01	0.06%	331,115
Jan 30, 2025	18.16	18.28	17.90	17.98	-0.03	-0.17%	523,504
Jan 29, 2025	18.06	18.16	17.72	18.01	-0.08	-0.44%	908,412
Jan 28, 2025	18.28	18.49	18.04	18.09	-0.25	-1.36%	228,620
Jan 27, 2025	18.04	18.42	18.02	18.34	0.37	2.06%	271,600
Jan 24, 2025	17.86	18.11	17.83	17.97	-0.03	-0.17%	226,300
Jan 23, 2025	17.96	18.03	17.78	18.00	0.03	0.17%	339,238
Jan 22, 2025	18.46	18.46	17.96	17.97	-0.58	-3.13%	364,300
Jan 21, 2025	18.32	18.56	18.29	18.55	0.27	1.48%	254,100
Jan 17, 2025	18.29	18.33	18.16	18.28	0.06	0.33%	355,726
Jan 16, 2025	17.90	18.24	17.85	18.22	0.35	1.96%	196,000
Jan 15, 2025	18.34	18.34	17.81	17.87	-0.07	-0.39%	252,400
Jan 14, 2025	17.93	18.04	17.77	17.94	0.10	0.56%	222,700
Jan 13, 2025	17.56	17.86	17.51	17.84	0.25	1.42%	342,672
Jan 10, 2025	17.90	18.02	17.55	17.59	-0.66	-3.62%	359,900
Jan 8, 2025	18.13	18.31	17.92	18.25	0.05	0.27%	307,000
Jan 7, 2025	18.30	18.46	18.00	18.20	-0.12	-0.66%	325,019
Jan 6, 2025	18.95	19.03	18.30	18.32	-0.68	-3.58%	318,543
Jan 3, 2025	18.87	19.05	18.87	19.00	0.10	0.53%	323,645
Jan 2, 2025	18.89	19.05	18.80	18.90	0.02	0.11%	311,123
Dec 31, 2024	18.84	19.04	18.77	18.88	0.16	0.85%	423,008
Dec 30, 2024	18.77	18.83	18.52	18.72	-0.02	-0.11%	260,297
Dec 27, 2024	18.90	18.98	18.70	18.74	-0.20	-1.06%	251,742
Dec 26, 2024	18.86	18.99	18.82	18.94	-0.02	-0.11%	206,300
Dec 24, 2024	18.95	19.02	18.68	18.96	0.04	0.21%	200,524
Dec 23, 2024	19.07	19.15	18.53	18.92	-0.15	-0.79%	445,500
Dec 20, 2024	18.52	19.15	18.38	19.07	0.55	2.97%	2,815,600
Dec 19, 2024	18.95	19.09	18.52	18.52	-0.35	-1.85%	496,400
Dec 18, 2024	19.30	19.75	18.87	18.87	-0.44	-2.28%	790,505
Dec 17, 2024	19.21	19.42	19.14	19.31	0.02	0.10%	417,700
Dec 16, 2024	19.34	19.71	19.07	19.29	-0.08	-0.41%	652,200
Dec 13, 2024	19.37	19.60	19.24	19.37	-0.10	-0.51%	365,024
Dec 12, 2024	19.29	19.64	19.27	19.47	0.15	0.78%	363,548
Dec 11, 2024	19.53	19.76	19.24	19.32	-0.14	-0.72%	346,000
Dec 10, 2024	19.66	19.69	19.38	19.46	-0.27	-1.37%	486,616
Dec 9, 2024	19.30	19.83	19.30	19.73	0.47	2.44%	441,628
Dec 6, 2024	19.79	19.93	19.23	19.26	-0.59	-2.97%	598,816