UMH Properties Inc. (UMH)
NYSE: UMH
· Real-Time Price · USD
16.96
0.09 (0.53%)
At close: Jun 24, 2025, 3:59 PM
17.02
0.32%
After-hours: Jun 24, 2025, 04:04 PM EDT
UMH Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 16.75 | 16.96 | 16.47 | 16.87 | 16.87 | n/a | 314,343 |
| Jun 20, 2025 | 16.93 | 17.02 | 16.67 | 16.74 | 16.74 | -0.77% | 1,232,200 |
| Jun 18, 2025 | 16.66 | 17.00 | 16.62 | 16.87 | 16.87 | 0.78% | 418,731 |
| Jun 17, 2025 | 16.89 | 16.90 | 16.56 | 16.62 | 16.62 | -1.48% | 303,046 |
| Jun 16, 2025 | 16.86 | 17.01 | 16.77 | 16.86 | 16.86 | 1.44% | 570,447 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.