UMH Properties Inc. (UMH)
NYSE: UMH
· Real-Time Price · USD
17.01
-0.19 (-1.10%)
At close: May 13, 2025, 3:59 PM
16.73
-1.65%
After-hours: May 13, 2025, 06:40 PM EDT
UMH Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 17.27 | 17.34 | 16.88 | 17.05 | n/a | n/a | 631,092 |
| May 12, 2025 | 17.45 | 17.47 | 17.01 | 17.20 | 17.20 | 0.88% | 452,012 |
| May 9, 2025 | 17.14 | 17.36 | 17.07 | 17.28 | 17.28 | 0.47% | 464,900 |
| May 8, 2025 | 17.30 | 17.30 | 17.01 | 17.21 | 17.21 | -0.41% | 410,106 |
| May 7, 2025 | 17.41 | 17.49 | 17.21 | 17.30 | 17.30 | 0.52% | 382,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.