(UMI)
AMEX: UMI
· Real-Time Price · USD
50.68
0.32 (0.63%)
At close: Sep 11, 2025, 3:59 PM
50.65
-0.07%
After-hours: Sep 11, 2025, 05:41 PM EDT
UMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 49.88 | 50.64 | 49.88 | 50.36 | 50.36 | 0.68% | 31,452 |
| Sep 9, 2025 | 49.77 | 50.23 | 49.77 | 50.02 | 50.02 | 0.34% | 9,000 |
| Sep 8, 2025 | 50.12 | 50.12 | 49.60 | 49.85 | 49.85 | -0.50% | 19,900 |
| Sep 5, 2025 | 50.29 | 50.46 | 49.47 | 50.10 | 50.10 | -0.42% | 29,422 |
| Sep 4, 2025 | 50.27 | 50.34 | 50.15 | 50.31 | 50.31 | 0.08% | 8,300 |
| Sep 3, 2025 | 50.50 | 50.50 | 50.15 | 50.27 | 50.27 | -0.14% | 11,214 |
| Sep 2, 2025 | 50.46 | 50.54 | 50.13 | 50.34 | 50.34 | -0.57% | 6,100 |
| Aug 29, 2025 | 50.52 | 50.76 | 50.52 | 50.63 | 50.63 | 0.22% | 13,048 |
| Aug 28, 2025 | 50.05 | 50.52 | 50.05 | 50.52 | 50.52 | 0.70% | 11,204 |
| Aug 27, 2025 | 49.81 | 50.40 | 49.81 | 50.17 | 50.17 | 0.34% | 11,200 |
| Aug 26, 2025 | 49.90 | 50.00 | 49.65 | 50.00 | 50.00 | 0.14% | 38,145 |
| Aug 25, 2025 | 50.07 | 50.26 | 49.93 | 49.93 | 49.93 | -1.29% | 13,700 |
| Aug 22, 2025 | 50.72 | 50.87 | 50.55 | 50.58 | 50.17 | 0.02% | 20,000 |
| Aug 21, 2025 | 50.38 | 50.74 | 50.38 | 50.57 | 50.15 | 0.32% | 30,515 |
| Aug 20, 2025 | 49.93 | 50.51 | 49.93 | 50.41 | 50.00 | 1.08% | 11,913 |
| Aug 19, 2025 | 49.83 | 49.90 | 49.71 | 49.87 | 49.46 | 0.06% | 14,400 |
| Aug 18, 2025 | 50.00 | 50.03 | 49.80 | 49.84 | 49.43 | -0.66% | 7,300 |
| Aug 15, 2025 | 50.37 | 50.54 | 50.16 | 50.17 | 49.76 | -0.57% | 65,840 |
| Aug 14, 2025 | 50.38 | 50.63 | 50.29 | 50.46 | 50.05 | -0.02% | 10,131 |
| Aug 13, 2025 | 50.25 | 50.47 | 50.06 | 50.47 | 50.06 | 0.56% | 18,300 |