(UMI)
AMEX: UMI
· Real-Time Price · USD
50.73
-0.12 (-0.24%)
At close: Jun 27, 2025, 3:55 PM
50.75
0.03%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 50.87 | 51.04 | 50.62 | 50.75 | 50.75 | n/a | 12,785 |
| Jun 26, 2025 | 50.08 | 50.85 | 50.08 | 50.85 | 50.85 | 0.20% | 18,032 |
| Jun 25, 2025 | 50.20 | 50.21 | 49.74 | 49.94 | 49.94 | -1.79% | 52,100 |
| Jun 24, 2025 | 49.68 | 50.35 | 49.67 | 50.21 | 50.21 | 0.54% | 18,600 |
| Jun 23, 2025 | 50.49 | 50.57 | 49.68 | 49.92 | 49.85 | -0.58% | 19,230 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.