(UMI)
AMEX: UMI
· Real-Time Price · USD
50.54
0.15 (0.31%)
At close: Jun 06, 2025, 3:56 PM
47.19
-6.63%
After-hours: Jun 06, 2025, 05:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 50.61 | 50.69 | 50.41 | 50.53 | 50.54 | n/a | 8,042 |
| Jun 5, 2025 | 50.00 | 50.53 | 50.00 | 50.39 | 50.39 | -0.28% | 29,849 |
| Jun 4, 2025 | 50.86 | 51.18 | 50.12 | 50.12 | 50.12 | -0.54% | 23,403 |
| Jun 3, 2025 | 50.38 | 50.91 | 50.24 | 50.79 | 50.79 | 1.34% | 35,400 |
| Jun 2, 2025 | 49.96 | 50.44 | 49.84 | 50.34 | 50.34 | -0.89% | 18,042 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.