Umpqua Corporation (UMPQ)
NASDAQ: UMPQ
· Real-Time Price · USD
17.66
0.00 (0.00%)
At close: Feb 28, 2023, 10:00 PM
Umpqua Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2023 | 18.11 | 18.20 | 17.60 | 17.66 | 17.66 | n/a | 24,809,230 |
| Feb 27, 2023 | 18.30 | 18.38 | 17.87 | 17.97 | 17.97 | 1.76% | 3,400,960 |
| Feb 24, 2023 | 17.86 | 18.16 | 17.73 | 18.13 | 18.13 | 0.89% | 2,007,591 |
| Feb 23, 2023 | 18.23 | 18.29 | 17.96 | 18.14 | 18.14 | 0.06% | 989,116 |
| Feb 22, 2023 | 18.34 | 18.43 | 18.01 | 18.12 | 18.12 | -0.11% | 1,354,450 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.