Unibail-Rodamco-Westfield... (UNBLF)
PNK: UNBLF
· Real-Time Price · USD
82.76
0.00 (0.00%)
At close: Apr 30, 2025, 11:07 AM
UNBLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | n/a | 0.00% | 0 |
| May 2, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | n/a | 0.00% | 0 |
| May 1, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | n/a | -0.49% | 100 |
| Apr 29, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0.00% | 0 |
| Apr 28, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0.00% | 0 |
| Apr 25, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0.00% | 0 |
| Apr 24, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0.00% | 0 |
| Apr 23, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0.00% | 0 |
| Apr 22, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 1.09% | 2,000 |
| Apr 21, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.00% | 0 |
| Apr 17, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.00% | 0 |
| Apr 16, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 8.94% | 100 |
| Apr 15, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.00% | 0 |
| Apr 14, 2025 | 77.20 | 77.20 | 75.52 | 75.52 | 75.52 | 1.37% | 138 |
| Apr 11, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 2.46% | 119 |
| Apr 10, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.00% | 0 |
| Apr 9, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.00% | 1,016 |
| Apr 8, 2025 | 72.10 | 72.71 | 72.10 | 72.71 | 72.71 | -1.13% | 1,016 |
| Apr 7, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -0.42% | 100 |