UniCredit S.p.A. (UNCFF)
PNK: UNCFF
· Real-Time Price · USD
65.08
0.20 (0.31%)
At close: May 23, 2025, 3:44 PM
UniCredit S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 63.70 | 64.88 | 63.39 | 63.99 | 63.99 | n/a | 4,327 |
| May 22, 2025 | 64.86 | 66.36 | 64.32 | 65.08 | 65.08 | 1.70% | 3,407 |
| May 21, 2025 | 66.79 | 66.79 | 64.88 | 64.88 | 64.88 | -0.31% | 949 |
| May 20, 2025 | 65.50 | 66.94 | 65.50 | 65.65 | 65.65 | 1.19% | 1,600 |
| May 19, 2025 | 65.84 | 67.10 | 64.72 | 64.72 | 64.72 | -1.42% | 2,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.