UniCredit S.p.A. (UNCFF)
OTC: UNCFF
· Real-Time Price · USD
76.42
1.42 (1.89%)
At close: Sep 26, 2025, 3:45 PM
75.01
-1.85%
After-hours: Sep 24, 2025, 08:00 PM EDT
UNCFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 75.58 | 77.81 | 75.58 | 77.81 | 76.42 | 3.73% | 1,031 |
| Sep 25, 2025 | 76.73 | 76.73 | 75.01 | 75.01 | 75.01 | 0.27% | 1,000 |
| Sep 24, 2025 | 77.62 | 77.62 | 74.81 | 74.81 | 74.81 | -3.32% | 27,400 |
| Sep 23, 2025 | 77.11 | 77.38 | 76.15 | 77.38 | 77.38 | 0.78% | 2,300 |
| Sep 22, 2025 | 77.65 | 77.71 | 76.66 | 76.78 | 76.78 | -1.35% | 2,204 |
| Sep 19, 2025 | 78.80 | 78.80 | 76.31 | 77.83 | 77.83 | 2.75% | 3,400 |
| Sep 18, 2025 | 76.85 | 76.85 | 75.75 | 75.75 | 75.75 | -3.19% | 3,200 |
| Sep 17, 2025 | 78.11 | 78.25 | 78.11 | 78.25 | 78.25 | -2.89% | 1,400 |
| Sep 16, 2025 | 80.15 | 80.58 | 79.07 | 80.58 | 80.58 | -0.60% | 2,400 |
| Sep 15, 2025 | 82.08 | 82.08 | 79.75 | 81.07 | 81.07 | 2.53% | 3,300 |
| Sep 12, 2025 | 80.26 | 80.26 | 78.02 | 79.07 | 79.07 | 1.05% | 1,900 |
| Sep 11, 2025 | 78.46 | 78.46 | 78.25 | 78.25 | 78.25 | -0.79% | 1,329 |
| Sep 10, 2025 | 77.71 | 79.15 | 77.71 | 78.87 | 78.87 | -0.05% | 1,500 |
| Sep 9, 2025 | 77.68 | 78.91 | 77.68 | 78.91 | 78.91 | 0.60% | 810 |
| Sep 8, 2025 | 78.22 | 78.44 | 77.24 | 78.44 | 78.44 | 1.13% | 1,600 |
| Sep 5, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0.00% | 0 |
| Sep 4, 2025 | 78.55 | 78.55 | 77.19 | 77.56 | 77.56 | 1.39% | 1,215 |
| Sep 3, 2025 | 76.85 | 78.22 | 76.50 | 76.50 | 76.50 | -1.49% | 2,437 |
| Sep 2, 2025 | 76.21 | 78.35 | 76.21 | 77.66 | 77.66 | -1.51% | 2,100 |
| Aug 29, 2025 | 78.52 | 78.85 | 77.98 | 78.85 | 78.85 | 2.31% | 1,500 |