UniCredit S.p.A. (UNCFF)
PNK: UNCFF
· Real-Time Price · USD
65.93
-1.02 (-1.53%)
At close: Jun 13, 2025, 3:51 PM
UniCredit S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 65.93 | 66.07 | 64.77 | 64.80 | 64.80 | n/a | 3,684 |
| Jun 12, 2025 | 68.25 | 68.25 | 66.31 | 66.96 | 66.96 | 3.33% | 9,109 |
| Jun 11, 2025 | 66.78 | 66.78 | 66.18 | 66.72 | 66.72 | -0.36% | 17,900 |
| Jun 10, 2025 | 65.51 | 66.54 | 65.07 | 65.11 | 65.11 | -2.41% | 2,346 |
| Jun 9, 2025 | 68.02 | 68.02 | 66.81 | 66.90 | 66.90 | 2.75% | 30,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.