UniCredit S.p.A. (UNCFF)
PNK: UNCFF
· Real-Time Price · USD
59.78
1.35 (2.31%)
At close: May 02, 2025, 3:52 PM
UniCredit S.p.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 58.67 | n/a | 58.67 | n/a | 58.67 | n/a | 58.67 | n/a | n/a | 2,712 |
| Apr 30, 2025 | 57.93 | n/a | 57.93 | n/a | 57.93 | n/a | 57.93 | n/a | -1.26% | 500 |
| Apr 29, 2025 | 61.32 | 61.32 | 61.41 | 61.41 | 59.94 | 59.94 | 59.98 | 59.98 | 3.54% | 4,716 |
| Apr 28, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 58.63 | 58.63 | 58.94 | 58.94 | -1.73% | 2,337 |
| Apr 25, 2025 | 58.13 | 58.13 | 59.63 | 59.63 | 58.13 | 58.13 | 58.30 | 58.30 | -1.09% | 51,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.