UniCredit S.p.A. (UNCFF)
OTC: UNCFF
· Real-Time Price · USD
77.56
1.06 (1.39%)
At close: Sep 04, 2025, 3:27 PM
77.56
0.00%
After-hours: Sep 03, 2025, 08:00 PM EDT
UNCFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 78.55 | 78.55 | 77.19 | 77.56 | 77.56 | 1.39% | 1,215 |
| Sep 3, 2025 | 76.85 | 78.22 | 76.50 | 76.50 | 76.50 | -1.49% | 2,437 |
| Sep 2, 2025 | 76.21 | 78.35 | 76.21 | 77.66 | 77.66 | -1.51% | 2,100 |
| Aug 29, 2025 | 78.52 | 78.85 | 77.98 | 78.85 | 78.85 | 2.31% | 1,500 |
| Aug 28, 2025 | 78.65 | 78.65 | 76.87 | 77.07 | 77.07 | -0.35% | 2,201 |
| Aug 27, 2025 | 78.11 | 78.51 | 77.34 | 77.34 | 77.34 | -2.21% | 1,200 |
| Aug 26, 2025 | 79.10 | 79.10 | 77.68 | 79.09 | 79.09 | -1.67% | 1,700 |
| Aug 25, 2025 | 82.00 | 82.22 | 80.43 | 80.43 | 80.43 | -2.45% | 2,200 |
| Aug 22, 2025 | 80.59 | 82.45 | 80.59 | 82.45 | 82.45 | 0.81% | 1,236 |
| Aug 21, 2025 | 82.51 | 82.51 | 80.56 | 81.79 | 81.79 | 1.62% | 2,646 |
| Aug 20, 2025 | 81.09 | 81.09 | 80.49 | 80.49 | 80.49 | -0.59% | 1,026 |
| Aug 19, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | -0.53% | 832 |
| Aug 18, 2025 | 82.27 | 82.27 | 81.36 | 81.40 | 81.40 | -0.99% | 2,126 |
| Aug 15, 2025 | 81.97 | 82.21 | 80.26 | 82.21 | 82.21 | 0.71% | 1,432 |
| Aug 14, 2025 | 81.68 | 81.68 | 80.65 | 81.63 | 81.63 | 0.69% | 1,233 |
| Aug 13, 2025 | 81.80 | 81.80 | 80.41 | 81.07 | 81.07 | -0.01% | 2,300 |
| Aug 12, 2025 | 79.93 | 81.08 | 79.63 | 81.08 | 81.08 | 2.06% | 2,200 |
| Aug 11, 2025 | 79.47 | 79.47 | 77.91 | 79.44 | 79.44 | 1.46% | 1,428 |
| Aug 8, 2025 | 79.18 | 80.10 | 78.30 | 78.30 | 78.30 | 1.82% | 1,700 |
| Aug 7, 2025 | 77.00 | 77.31 | 76.90 | 76.90 | 76.90 | 0.50% | 5,500 |