Unicharm Corporation (UNCHF)
OTC: UNCHF
· Real-Time Price · USD
6.67
0.00 (0.00%)
At close: Aug 13, 2025, 2:48 PM
UNCHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 6.47 | 6.67 | 6.38 | 6.67 | 6.67 | 3.09% | 2,421 |
| Aug 12, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.31% | 8,013 |
| Aug 11, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.37% | 14,642 |
| Aug 8, 2025 | 6.85 | 6.87 | 6.56 | 6.58 | 6.58 | -1.79% | 12,805 |
| Aug 7, 2025 | 6.67 | 6.95 | 6.58 | 6.70 | 6.70 | -8.22% | 65,612 |
| Aug 6, 2025 | 6.49 | 7.30 | 6.49 | 7.30 | 7.30 | 12.31% | 42,629 |
| Aug 5, 2025 | 6.56 | 6.90 | 6.50 | 6.50 | 6.50 | -13.22% | 62,700 |
| Aug 4, 2025 | 7.67 | 7.67 | 6.89 | 7.49 | 7.49 | 5.94% | 37,800 |
| Aug 1, 2025 | 7.27 | 7.45 | 6.56 | 7.07 | 7.07 | 2.17% | 13,800 |
| Jul 31, 2025 | 7.25 | 7.25 | 6.48 | 6.92 | 6.92 | -4.81% | 6,300 |
| Jul 30, 2025 | 6.75 | 7.27 | 6.75 | 7.27 | 7.27 | 0.00% | 4,043 |
| Jul 29, 2025 | 7.00 | 7.27 | 6.73 | 7.27 | 7.27 | 12.71% | 7,239 |
| Jul 28, 2025 | 7.43 | 7.43 | 6.45 | 6.45 | 6.45 | -2.42% | 16,607 |
| Jul 25, 2025 | 7.21 | 7.21 | 6.45 | 6.61 | 6.61 | -11.28% | 6,500 |
| Jul 24, 2025 | 7.27 | 7.45 | 6.73 | 7.45 | 7.45 | 2.19% | 17,148 |
| Jul 23, 2025 | 7.03 | 7.29 | 7.03 | 7.29 | 7.29 | 11.47% | 4,100 |
| Jul 22, 2025 | 7.16 | 7.16 | 6.39 | 6.54 | 6.54 | -0.61% | 24,500 |
| Jul 21, 2025 | 7.15 | 7.16 | 6.57 | 6.58 | 6.58 | 0.77% | 14,400 |
| Jul 18, 2025 | 6.55 | 7.32 | 6.37 | 6.53 | 6.53 | -8.67% | 19,600 |
| Jul 17, 2025 | 6.38 | 7.15 | 6.38 | 7.15 | 7.15 | 0.70% | 19,400 |