Unicharm Corporation (UNCHF)
OTC: UNCHF
· Real-Time Price · USD
6.75
0.36 (5.63%)
At close: Sep 08, 2025, 3:36 PM
UNCHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 6.51 | 6.51 | 6.39 | 6.39 | 6.39 | -6.03% | 300 |
| Sep 4, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 0 |
| Sep 3, 2025 | 6.38 | 6.80 | 6.38 | 6.80 | 6.80 | 3.66% | 525 |
| Sep 2, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.30% | 300 |
| Aug 29, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 6.65% | 227 |
| Aug 28, 2025 | 6.21 | 7.00 | 6.17 | 6.17 | 6.17 | -9.26% | 800 |
| Aug 27, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.45% | 0 |
| Aug 26, 2025 | 6.90 | 6.90 | 6.74 | 6.90 | 6.90 | 1.47% | 17,254 |
| Aug 25, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.10% | 336 |
| Aug 22, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.00% | 300 |
| Aug 21, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.06% | 500 |
| Aug 20, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -3.09% | 433 |
| Aug 19, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 300 |
| Aug 18, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.95% | 315 |
| Aug 15, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.00% | 0 |
| Aug 14, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.00% | 0 |
| Aug 13, 2025 | 6.47 | 6.67 | 6.38 | 6.67 | 6.67 | 3.09% | 2,421 |
| Aug 12, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.31% | 8,013 |
| Aug 11, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.37% | 14,642 |
| Aug 8, 2025 | 6.85 | 6.87 | 6.56 | 6.58 | 6.58 | -1.79% | 12,805 |