Unicharm Corporation (UNCHF)
PNK: UNCHF
· Real-Time Price · USD
8.10
0.07 (0.87%)
At close: May 30, 2025, 11:48 AM
Unicharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 8.24 | 8.24 | 7.63 | 7.63 | 7.63 | n/a | 10,801 |
| May 29, 2025 | 8.04 | 8.04 | 7.27 | 8.03 | 8.03 | 5.24% | 13,459 |
| May 28, 2025 | 7.47 | 8.07 | 7.37 | 7.70 | 7.70 | -4.11% | 9,146 |
| May 27, 2025 | 7.54 | 7.94 | 7.50 | 7.50 | 7.50 | -2.60% | 2,600 |
| May 23, 2025 | 8.18 | 8.21 | 7.43 | 8.21 | 8.21 | 9.47% | 6,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.