UniCredit S.p.A. (UNCRY)
OTC: UNCRY
· Real-Time Price · USD
38.22
0.63 (1.68%)
At close: Sep 26, 2025, 3:03 PM
UNCRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 37.50 | 37.67 | 37.38 | 37.59 | 37.59 | -0.32% | 930,550 |
| Sep 24, 2025 | 37.54 | 37.83 | 37.52 | 37.71 | 37.71 | 0.19% | 283,900 |
| Sep 23, 2025 | 38.12 | 38.19 | 37.55 | 37.64 | 37.64 | -2.13% | 582,812 |
| Sep 22, 2025 | 38.10 | 38.46 | 38.09 | 38.46 | 38.46 | 0.68% | 286,219 |
| Sep 19, 2025 | 38.09 | 38.28 | 38.02 | 38.20 | 38.20 | 0.53% | 220,024 |
| Sep 18, 2025 | 37.42 | 38.10 | 37.42 | 38.00 | 38.00 | 0.13% | 329,208 |
| Sep 17, 2025 | 38.22 | 38.39 | 37.85 | 37.95 | 37.95 | -4.09% | 307,400 |
| Sep 16, 2025 | 39.63 | 39.67 | 39.34 | 39.57 | 39.57 | -0.35% | 186,612 |
| Sep 15, 2025 | 39.73 | 39.78 | 39.57 | 39.71 | 39.71 | 1.51% | 365,100 |
| Sep 12, 2025 | 38.84 | 39.20 | 38.84 | 39.12 | 39.12 | -0.36% | 178,620 |
| Sep 11, 2025 | 39.00 | 39.26 | 38.80 | 39.26 | 39.26 | 1.89% | 213,317 |
| Sep 10, 2025 | 38.68 | 38.73 | 38.50 | 38.53 | 38.53 | -0.64% | 588,539 |
| Sep 9, 2025 | 38.49 | 38.85 | 38.47 | 38.78 | 38.78 | 0.47% | 480,329 |
| Sep 8, 2025 | 38.35 | 38.63 | 38.33 | 38.60 | 38.60 | 1.10% | 233,649 |
| Sep 5, 2025 | 38.56 | 38.64 | 37.94 | 38.18 | 38.18 | -1.47% | 409,640 |
| Sep 4, 2025 | 38.59 | 38.81 | 38.32 | 38.75 | 38.75 | 0.86% | 224,900 |
| Sep 3, 2025 | 38.17 | 38.50 | 38.17 | 38.42 | 38.42 | 0.71% | 270,900 |
| Sep 2, 2025 | 38.27 | 38.55 | 37.89 | 38.15 | 38.15 | -1.29% | 253,800 |
| Aug 29, 2025 | 38.48 | 38.69 | 38.38 | 38.65 | 38.65 | 0.03% | 276,818 |
| Aug 28, 2025 | 38.43 | 38.69 | 38.39 | 38.64 | 38.64 | 0.18% | 262,420 |