UniCredit S.p.A. (UNCRY)
OTC: UNCRY
· Real-Time Price · USD
33.10
0.27 (0.82%)
At close: Jun 06, 2025, 1:22 PM
UniCredit S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 32.38 | 33.03 | 32.36 | 32.83 | 32.83 | n/a | 280,232 |
| Jun 4, 2025 | 32.05 | 32.40 | 32.05 | 32.37 | 32.37 | -1.40% | 477,737 |
| Jun 3, 2025 | 32.17 | 32.71 | 32.09 | 32.61 | 32.61 | 0.74% | 747,216 |
| Jun 2, 2025 | 32.21 | 32.70 | 31.98 | 32.64 | 32.64 | 0.09% | 441,144 |
| May 30, 2025 | 32.16 | 32.23 | 31.75 | 32.14 | 32.14 | -1.53% | 437,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.