UniCredit S.p.A. (UNCRY)
OTC: UNCRY
· Real-Time Price · USD
40.66
0.27 (0.67%)
At close: Aug 15, 2025, 11:41 AM
UNCRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 40.27 | 40.39 | 39.96 | 40.39 | 40.39 | 0.67% | 203,111 |
| Aug 13, 2025 | 40.11 | 40.20 | 39.94 | 40.12 | 40.12 | 0.07% | 297,000 |
| Aug 12, 2025 | 39.51 | 40.10 | 39.51 | 40.09 | 40.09 | 2.69% | 203,100 |
| Aug 11, 2025 | 39.17 | 39.24 | 38.91 | 39.04 | 39.04 | -1.01% | 206,200 |
| Aug 8, 2025 | 39.04 | 39.49 | 39.04 | 39.44 | 39.44 | 2.26% | 204,535 |
| Aug 7, 2025 | 38.46 | 38.62 | 38.24 | 38.57 | 38.57 | 2.17% | 224,145 |
| Aug 6, 2025 | 37.37 | 37.81 | 37.37 | 37.75 | 37.75 | 1.48% | 224,435 |
| Aug 5, 2025 | 37.06 | 37.35 | 36.83 | 37.20 | 37.20 | 0.11% | 474,500 |
| Aug 4, 2025 | 37.27 | 37.30 | 37.10 | 37.16 | 37.16 | 2.85% | 508,400 |
| Aug 1, 2025 | 36.17 | 36.21 | 35.76 | 36.13 | 36.13 | -1.66% | 202,100 |
| Jul 31, 2025 | 36.56 | 37.00 | 36.47 | 36.74 | 36.74 | -0.03% | 227,600 |
| Jul 30, 2025 | 36.88 | 36.93 | 36.54 | 36.75 | 36.75 | 1.07% | 189,300 |
| Jul 29, 2025 | 36.37 | 36.55 | 36.15 | 36.36 | 36.36 | 1.71% | 214,108 |
| Jul 28, 2025 | 36.14 | 36.14 | 35.72 | 35.75 | 35.75 | -1.30% | 230,000 |
| Jul 25, 2025 | 35.98 | 36.22 | 35.83 | 36.22 | 36.22 | 0.89% | 172,022 |
| Jul 24, 2025 | 35.70 | 36.06 | 35.70 | 35.90 | 35.90 | -1.18% | 229,341 |
| Jul 23, 2025 | 35.10 | 36.33 | 35.04 | 36.33 | 36.33 | 2.92% | 489,500 |
| Jul 22, 2025 | 33.96 | 35.34 | 33.70 | 35.30 | 35.30 | 4.59% | 228,137 |
| Jul 21, 2025 | 33.48 | 34.03 | 33.44 | 33.75 | 33.75 | 0.30% | 269,400 |
| Jul 18, 2025 | 33.70 | 33.88 | 33.58 | 33.65 | 33.65 | -0.03% | 271,211 |