UniCredit S.p.A. (UNCRY)
OTC: UNCRY
· Real-Time Price · USD
33.04
0.18 (0.55%)
At close: Jun 27, 2025, 3:59 PM
UniCredit S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 33.00 | 33.18 | 32.79 | 33.13 | 33.13 | n/a | 283,560 |
| Jun 26, 2025 | 32.66 | 32.95 | 32.66 | 32.86 | 32.86 | -0.81% | 233,900 |
| Jun 25, 2025 | 32.63 | 32.87 | 32.55 | 32.78 | 32.78 | -0.24% | 1,026,400 |
| Jun 24, 2025 | 32.72 | 33.32 | 32.72 | 33.30 | 33.30 | 1.59% | 284,400 |
| Jun 23, 2025 | 31.45 | 32.13 | 31.41 | 32.13 | 32.13 | -3.51% | 754,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.