UniCredit S.p.A. (UNCRY)
PNK: UNCRY
· Real-Time Price · USD
31.10
0.80 (2.64%)
At close: May 12, 2025, 3:59 PM
UniCredit S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 31.24 | 31.24 | 30.90 | 31.22 | 31.22 | n/a | 366,350 |
| May 9, 2025 | 30.20 | 30.50 | 30.11 | 30.30 | 30.30 | -2.95% | 411,300 |
| May 8, 2025 | 29.75 | 30.07 | 29.65 | 29.92 | 29.92 | -1.25% | 662,900 |
| May 7, 2025 | 29.38 | 29.57 | 29.12 | 29.22 | 29.22 | -2.34% | 559,400 |
| May 6, 2025 | 29.33 | 29.75 | 29.33 | 29.52 | 29.52 | 1.03% | 396,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.