Price Alert

UniCredit S.p.A. (UNCRY)

OTC: UNCRY · Real-Time Price · USD

38.18

-0.57 (-1.47%)

At close: Sep 05, 2025, 3:59 PM

38.18

0.00%

After-hours: Sep 05, 2025, 03:59 PM EDT

UNCRY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	38.59	38.81	38.32	38.75	38.75	0.86%	224,851
Sep 3, 2025	38.17	38.50	38.17	38.42	38.42	0.71%	270,900
Sep 2, 2025	38.27	38.55	37.89	38.15	38.15	-1.29%	253,800
Aug 29, 2025	38.48	38.69	38.38	38.65	38.65	0.03%	276,818
Aug 28, 2025	38.43	38.69	38.39	38.64	38.64	0.18%	262,420
Aug 27, 2025	38.39	38.62	38.07	38.57	38.57	-0.72%	226,117
Aug 26, 2025	38.72	39.01	38.61	38.85	38.85	-2.73%	183,300
Aug 25, 2025	40.41	40.58	39.90	39.94	39.94	-1.29%	180,818
Aug 22, 2025	40.26	40.73	40.23	40.46	40.46	0.87%	162,600
Aug 21, 2025	39.97	40.24	39.91	40.11	40.11	0.20%	228,605
Aug 20, 2025	40.16	40.28	39.91	40.03	40.03	-0.37%	444,800
Aug 19, 2025	40.45	40.56	40.13	40.18	40.18	0.55%	260,600
Aug 18, 2025	39.87	40.03	39.71	39.96	39.96	-1.87%	183,539
Aug 15, 2025	40.35	40.74	39.60	40.72	40.72	0.82%	187,331
Aug 14, 2025	40.27	40.39	39.96	40.39	40.39	0.67%	203,111
Aug 13, 2025	40.11	40.20	39.94	40.12	40.12	0.07%	297,000
Aug 12, 2025	39.51	40.10	39.51	40.09	40.09	2.69%	203,100
Aug 11, 2025	39.17	39.24	38.91	39.04	39.04	-1.01%	206,200
Aug 8, 2025	39.04	39.49	39.04	39.44	39.44	2.26%	204,535
Aug 7, 2025	38.46	38.62	38.24	38.57	38.57	2.17%	224,145