Unicycive Therapeutics In... (UNCY)
0.64
0.01 (0.91%)
At close: Apr 24, 2025, 3:59 PM
0.64
0.02%
After-hours: Apr 24, 2025, 07:34 PM EDT
Unicycive Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.63 | 0.63 | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | 0.63 | n/a | 464,291 |
| Apr 22, 2025 | 0.60 | 0.60 | 0.64 | 0.64 | 0.60 | 0.60 | 0.62 | 0.62 | -1.59% | 665,500 |
| Apr 21, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.59 | 0.59 | 0.61 | 0.61 | -1.61% | 832,034 |
| Apr 17, 2025 | 0.60 | 0.60 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | 186,600 |
| Apr 16, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.59 | 0.59 | 0.60 | 0.60 | 0.00% | 213,332 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.