Unicycive Therapeutics In... (UNCY)
NASDAQ: UNCY
· Real-Time Price · USD
0.76
-0.01 (-1.20%)
At close: Jun 06, 2025, 3:59 PM
0.75
-0.38%
After-hours: Jun 06, 2025, 04:34 PM EDT
Unicycive Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.80 | 0.80 | 0.76 | 0.77 | 0.77 | n/a | 3,528,633 |
| Jun 4, 2025 | 0.81 | 0.85 | 0.77 | 0.78 | 0.78 | 1.30% | 9,727,200 |
| Jun 3, 2025 | 0.68 | 0.83 | 0.67 | 0.76 | 0.76 | -2.56% | 12,637,400 |
| Jun 2, 2025 | 0.60 | 0.67 | 0.57 | 0.66 | 0.66 | -13.16% | 2,891,634 |
| May 30, 2025 | 0.60 | 0.60 | 0.57 | 0.59 | 0.59 | -10.61% | 778,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.