Unicharm Corporation (UNICY)
PNK: UNICY
· Real-Time Price · USD
4.01
-0.09 (-2.20%)
At close: Jun 03, 2025, 3:53 PM
Unicharm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 4.12 | 4.12 | 3.89 | 3.99 | 3.97 | n/a | 176,024 |
| Jun 2, 2025 | 3.87 | 4.19 | 3.87 | 4.10 | 4.10 | 2.76% | 226,600 |
| May 30, 2025 | 3.95 | 4.03 | 3.95 | 4.01 | 4.01 | -2.20% | 180,317 |
| May 29, 2025 | 3.77 | 3.95 | 3.77 | 3.91 | 3.91 | -2.49% | 250,400 |
| May 28, 2025 | 3.92 | 3.95 | 3.89 | 3.92 | 3.92 | 0.26% | 257,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.