Uniti Group Inc. (UNIT)
NASDAQ: UNIT
· Real-Time Price · USD
4.51
0.08 (1.81%)
At close: May 09, 2025, 3:59 PM
4.54
0.55%
After-hours: May 09, 2025, 05:16 PM EDT
Uniti Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 4.46 | 4.62 | 4.38 | 4.52 | n/a | n/a | 2,153,520 |
| May 8, 2025 | 4.35 | 4.46 | 4.34 | 4.43 | n/a | -1.99% | 1,887,748 |
| May 7, 2025 | 4.54 | 4.55 | 4.18 | 4.35 | 4.35 | -1.81% | 3,130,263 |
| May 6, 2025 | 4.70 | 4.98 | 4.39 | 4.52 | 4.52 | 3.91% | 3,884,350 |
| May 5, 2025 | 4.89 | 5.00 | 4.89 | 5.00 | 5.00 | 10.62% | 2,191,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.