Uniti Group Inc. (UNIT)
NASDAQ: UNIT
· Real-Time Price · USD
4.29
-0.12 (-2.72%)
At close: May 30, 2025, 3:59 PM
4.30
0.12%
After-hours: May 30, 2025, 04:48 PM EDT
Uniti Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.39 | 4.42 | 4.29 | 4.30 | 4.30 | n/a | 1,773,811 |
| May 29, 2025 | 4.43 | 4.47 | 4.33 | 4.41 | 4.41 | 2.56% | 2,042,308 |
| May 28, 2025 | 4.43 | 4.43 | 4.32 | 4.41 | 4.41 | 0.00% | 1,953,234 |
| May 27, 2025 | 4.23 | 4.41 | 4.21 | 4.40 | 4.40 | -0.23% | 1,857,545 |
| May 23, 2025 | 4.35 | 4.38 | 4.18 | 4.20 | 4.20 | -4.55% | 2,993,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.