Uniti Group Inc. (UNIT)
4.75
0.19 (4.17%)
At close: Apr 17, 2025, 3:59 PM
Uniti Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.53 | 4.53 | 4.79 | 4.79 | 4.53 | 4.53 | 4.75 | 4.75 | n/a | 1,795,380 |
| Apr 16, 2025 | 4.58 | 4.58 | 4.66 | 4.66 | 4.48 | 4.48 | 4.56 | 4.56 | -4.00% | 1,990,400 |
| Apr 15, 2025 | 4.46 | 4.46 | 4.71 | 4.71 | 4.45 | 4.45 | 4.62 | 4.62 | 1.32% | 1,974,947 |
| Apr 14, 2025 | 4.42 | 4.42 | 4.58 | 4.58 | 4.36 | 4.36 | 4.50 | 4.50 | -2.60% | 2,277,953 |
| Apr 11, 2025 | 4.22 | 4.22 | 4.36 | 4.36 | 4.18 | 4.18 | 4.30 | 4.30 | -4.44% | 1,726,190 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.