Unilever (UNLYF)
61.50
-0.94 (-1.51%)
At close: Apr 21, 2025, 3:14 PM
Unilever Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.19 | 62.19 | 62.44 | 62.44 | n/a | 3,200 |
| Apr 16, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 2.58% | 300 |
| Apr 15, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.39% | 1,411 |
| Apr 14, 2025 | 61.28 | 61.28 | 63.81 | 63.81 | 61.28 | 61.28 | 63.00 | 63.00 | -2.02% | 3,709 |
| Apr 11, 2025 | 59.39 | 59.39 | 60.14 | 60.14 | 59.39 | 59.39 | 59.87 | 59.87 | -4.97% | 3,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.