Unilever (UNLYF)
OTC: UNLYF
· Real-Time Price · USD
64.30
-0.04 (-0.07%)
At close: Sep 05, 2025, 2:39 PM
64.30
0.00%
Pre-market: Sep 05, 2025, 10:39 AM EDT
UNLYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 64.60 | 64.60 | 64.30 | 64.30 | 64.30 | -0.06% | 1,360 |
| Sep 4, 2025 | 63.27 | 64.34 | 63.27 | 64.34 | 64.34 | 0.08% | 3,100 |
| Sep 3, 2025 | 64.42 | 64.42 | 64.29 | 64.29 | 64.29 | 0.59% | 1,300 |
| Sep 2, 2025 | 62.55 | 63.91 | 62.55 | 63.91 | 63.91 | -1.08% | 3,818 |
| Aug 29, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 5.64% | 442 |
| Aug 28, 2025 | 64.07 | 64.07 | 61.16 | 61.16 | 61.16 | -3.69% | 1,024 |
| Aug 27, 2025 | 63.82 | 63.82 | 60.31 | 63.50 | 63.50 | 4.63% | 1,915 |
| Aug 26, 2025 | 63.53 | 63.53 | 60.69 | 60.69 | 60.69 | -6.07% | 1,500 |
| Aug 25, 2025 | 63.89 | 64.61 | 60.79 | 64.61 | 64.61 | 0.12% | 507 |
| Aug 22, 2025 | 62.10 | 65.10 | 62.10 | 64.53 | 64.53 | 3.25% | 1,000 |
| Aug 21, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.00% | 130 |
| Aug 20, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.51% | 48,600 |
| Aug 19, 2025 | 62.21 | 62.21 | 62.18 | 62.18 | 62.18 | 2.47% | 446 |
| Aug 18, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.00% | 0 |
| Aug 15, 2025 | 62.25 | 62.25 | 60.68 | 60.68 | 60.68 | -1.94% | 500 |
| Aug 14, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -2.17% | 700 |
| Aug 13, 2025 | 62.58 | 63.45 | 61.65 | 63.25 | 62.72 | 1.20% | 1,000 |
| Aug 12, 2025 | 63.15 | 63.15 | 62.50 | 62.50 | 61.98 | 4.32% | 800 |
| Aug 11, 2025 | 60.20 | 60.69 | 59.37 | 59.91 | 59.41 | -4.33% | 1,244 |
| Aug 8, 2025 | 61.24 | 62.62 | 61.24 | 62.62 | 62.10 | 4.37% | 1,600 |