Unilever (UNLYF)
OTC: UNLYF
· Real-Time Price · USD
62.98
2.18 (3.59%)
At close: Jul 01, 2025, 3:53 PM
Unilever Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | n/a | 0 |
| Jun 26, 2025 | 61.11 | 61.11 | 60.80 | 60.80 | 60.80 | 0.00% | 400 |
| Jun 25, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 1.92% | 0 |
| Jun 24, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.00% | 600 |
| Jun 23, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 2.37% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.