Unilever (UNLYF)
OTC: UNLYF
· Real-Time Price · USD
60.42
0.26 (0.43%)
At close: Sep 26, 2025, 3:47 PM
60.16
-0.43%
After-hours: Sep 24, 2025, 08:00 PM EDT
UNLYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 60.42 | 60.54 | 60.42 | 60.54 | 60.54 | 0.63% | 699 |
| Sep 25, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.00% | 0 |
| Sep 24, 2025 | 59.34 | 60.60 | 59.34 | 60.16 | 60.16 | -3.28% | 2,000 |
| Sep 23, 2025 | 61.09 | 62.20 | 60.55 | 62.20 | 62.20 | -0.92% | 2,143 |
| Sep 22, 2025 | 60.80 | 62.78 | 60.80 | 62.78 | 62.78 | -0.90% | 801 |
| Sep 19, 2025 | 61.25 | 63.35 | 61.07 | 63.35 | 63.35 | 4.09% | 1,100 |
| Sep 18, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -2.95% | 600 |
| Sep 17, 2025 | 61.59 | 62.71 | 61.59 | 62.71 | 62.71 | 2.52% | 2,700 |
| Sep 16, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -4.93% | 1,100 |
| Sep 15, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 2.18% | 500 |
| Sep 12, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.00% | 0 |
| Sep 11, 2025 | 62.94 | 64.49 | 62.94 | 62.97 | 62.97 | 1.32% | 3,700 |
| Sep 10, 2025 | 64.05 | 64.05 | 62.15 | 62.15 | 62.15 | 1.22% | 1,204 |
| Sep 9, 2025 | 64.59 | 64.59 | 61.40 | 61.40 | 61.40 | -4.81% | 1,400 |
| Sep 8, 2025 | 63.62 | 64.50 | 63.62 | 64.50 | 64.50 | 0.31% | 600 |
| Sep 5, 2025 | 64.60 | 64.60 | 64.30 | 64.30 | 64.30 | -0.06% | 1,400 |
| Sep 4, 2025 | 63.27 | 64.34 | 63.27 | 64.34 | 64.34 | 0.08% | 3,100 |
| Sep 3, 2025 | 64.42 | 64.42 | 64.29 | 64.29 | 64.29 | 0.59% | 1,300 |
| Sep 2, 2025 | 62.55 | 63.91 | 62.55 | 63.91 | 63.91 | -1.08% | 3,818 |
| Aug 29, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 5.64% | 442 |