Unilever (UNLYF)
OTC: UNLYF
· Real-Time Price · USD
61.88
-1.37 (-2.17%)
At close: Aug 14, 2025, 3:30 PM
61.88
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
UNLYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -2.17% | 679 |
| Aug 13, 2025 | 62.58 | 63.45 | 61.65 | 63.25 | 62.72 | 1.20% | 1,000 |
| Aug 12, 2025 | 63.15 | 63.15 | 62.50 | 62.50 | 61.97 | 4.32% | 800 |
| Aug 11, 2025 | 60.20 | 60.69 | 59.37 | 59.91 | 59.41 | -4.33% | 1,244 |
| Aug 8, 2025 | 61.24 | 62.62 | 61.24 | 62.62 | 62.09 | 4.37% | 1,600 |
| Aug 7, 2025 | 62.92 | 62.92 | 59.66 | 60.00 | 59.50 | -3.30% | 1,900 |
| Aug 6, 2025 | 59.45 | 62.05 | 58.67 | 62.05 | 61.53 | 0.89% | 2,000 |
| Aug 5, 2025 | 61.75 | 61.75 | 59.12 | 61.50 | 60.98 | -0.50% | 1,739 |
| Aug 4, 2025 | 61.80 | 61.81 | 58.34 | 61.81 | 61.29 | -0.24% | 2,000 |
| Aug 1, 2025 | 60.00 | 61.96 | 60.00 | 61.96 | 61.44 | 3.42% | 1,000 |
| Jul 31, 2025 | 60.24 | 60.24 | 58.00 | 59.91 | 59.41 | 2.80% | 1,300 |
| Jul 30, 2025 | 61.20 | 61.20 | 58.28 | 58.28 | 57.79 | -4.41% | 1,239 |
| Jul 29, 2025 | 61.02 | 61.27 | 60.97 | 60.97 | 60.45 | -0.85% | 1,400 |
| Jul 28, 2025 | 61.54 | 61.54 | 59.38 | 61.49 | 60.97 | 3.00% | 64,739 |
| Jul 25, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.20 | -5.10% | 700 |
| Jul 24, 2025 | 60.88 | 62.91 | 60.88 | 62.91 | 62.38 | 7.74% | 1,100 |
| Jul 23, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.00% | 0 |
| Jul 22, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 57.90 | -1.03% | 2,000 |
| Jul 21, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0 |
| Jul 18, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0 |