(UNOV)
AMEX: UNOV
· Real-Time Price · USD
35.53
0.10 (0.28%)
At close: Jun 12, 2025, 3:59 PM
35.52
-0.03%
After-hours: Jun 12, 2025, 02:27 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 35.48 | 35.53 | 35.48 | 35.53 | 35.53 | n/a | 445 |
| Jun 11, 2025 | 35.53 | 35.55 | 35.41 | 35.43 | 35.43 | -0.28% | 3,900 |
| Jun 10, 2025 | 35.40 | 35.54 | 35.40 | 35.48 | 35.48 | 0.14% | 3,700 |
| Jun 9, 2025 | 35.40 | 35.47 | 35.40 | 35.41 | 35.41 | -0.20% | 7,900 |
| Jun 6, 2025 | 35.39 | 35.42 | 35.34 | 35.40 | 35.40 | -0.03% | 4,427 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.