Union Pacific Corporation (UNP.DE)
XETRA: UNP.DE
· Real-Time Price · USD
193.82
0.14 (0.07%)
At close: Apr 17, 2025, 4:10 PM
Union Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 192.18 | 193.82 | 190.48 | 193.82 | n/a | n/a | 203 |
| Apr 16, 2025 | 192.16 | 194.88 | 191.34 | 193.68 | n/a | -0.07% | 157 |
| Apr 15, 2025 | 198.00 | 198.00 | 195.38 | 197.14 | n/a | 1.79% | 47 |
| Apr 14, 2025 | 191.94 | 195.50 | 191.94 | 194.64 | n/a | -1.27% | 45 |
| Apr 11, 2025 | 189.72 | 192.98 | 189.72 | 190.64 | n/a | -2.06% | 283 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.