Unilever (UNVB.DE)
XETRA: UNVB.DE
· Real-Time Price · USD
56.00
0.66 (1.19%)
At close: Apr 17, 2025, 5:29 PM
Unilever Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 54.68 | 56.08 | 54.68 | 56.00 | n/a | n/a | 15,590 |
| Apr 16, 2025 | 55.30 | 55.64 | 55.12 | 55.34 | n/a | -1.18% | 18,309 |
| Apr 15, 2025 | 54.90 | 55.10 | 54.60 | 54.92 | n/a | -0.76% | 28,403 |
| Apr 14, 2025 | 54.14 | 54.78 | 54.02 | 54.58 | n/a | -0.62% | 45,221 |
| Apr 11, 2025 | 53.40 | 54.06 | 53.04 | 54.06 | n/a | -0.95% | 14,872 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.