Unilever (UNVB.DE)
XETRA: UNVB.DE
· Real-Time Price · USD
56.00
0.66 (1.19%)
At close: Apr 17, 2025, 5:29 PM
UNVB.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 54.68 | 56.08 | 54.68 | 56.00 | n/a | 1.19% | 15,590 |
| Apr 16, 2025 | 55.30 | 55.64 | 55.12 | 55.34 | n/a | 0.76% | 18,309 |
| Apr 15, 2025 | 54.90 | 55.10 | 54.60 | 54.92 | n/a | 0.62% | 28,403 |
| Apr 14, 2025 | 54.14 | 54.78 | 54.02 | 54.58 | n/a | 0.96% | 45,221 |
| Apr 11, 2025 | 53.40 | 54.06 | 53.04 | 54.06 | n/a | 1.81% | 14,872 |
| Apr 10, 2025 | 53.44 | 53.92 | 52.48 | 53.10 | n/a | 1.72% | 30,944 |
| Apr 9, 2025 | 52.78 | 52.78 | 51.74 | 52.20 | n/a | -3.01% | 16,251 |
| Apr 8, 2025 | 52.32 | 54.06 | 52.14 | 53.82 | n/a | 3.46% | 87,853 |
| Apr 7, 2025 | 52.56 | 53.78 | 52.00 | 52.02 | n/a | -5.69% | 78,542 |
| Apr 4, 2025 | 56.86 | 57.32 | 55.16 | 55.16 | n/a | -2.78% | 44,766 |
| Apr 3, 2025 | 55.68 | 56.78 | 55.24 | 56.74 | n/a | 2.27% | 30,927 |
| Apr 2, 2025 | 55.50 | 55.70 | 55.24 | 55.48 | n/a | 0.29% | 10,323 |
| Apr 1, 2025 | 55.36 | 55.54 | 55.14 | 55.32 | n/a | 0.51% | 20,101 |
| Mar 31, 2025 | 54.76 | 55.30 | 54.68 | 55.04 | n/a | 0.77% | 23,218 |
| Mar 28, 2025 | 54.42 | 55.04 | 54.42 | 54.62 | n/a | 0.52% | 18,092 |
| Mar 27, 2025 | 54.16 | 54.58 | 53.66 | 54.34 | n/a | 0.97% | 16,888 |
| Mar 26, 2025 | 53.82 | 53.82 | 53.54 | 53.82 | n/a | -0.37% | 9,005 |
| Mar 25, 2025 | 54.02 | 54.24 | 53.70 | 54.02 | n/a | 0.00% | 30,574 |
| Mar 24, 2025 | 54.38 | 54.46 | 53.84 | 54.02 | n/a | -0.81% | 24,125 |
| Mar 21, 2025 | 54.44 | 54.60 | 54.12 | 54.46 | n/a | -0.18% | 75,181 |