Universal Music Group N.V... (UNVGY)
OTC: UNVGY
· Real-Time Price · USD
16.06
-0.02 (-0.12%)
At close: Jun 13, 2025, 3:59 PM
Universal Music Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.09 | 16.12 | 16.00 | 16.07 | 16.00 | n/a | 69,725 |
| Jun 12, 2025 | 16.04 | 16.13 | 15.99 | 16.08 | 16.08 | 0.06% | 160,907 |
| Jun 11, 2025 | 15.83 | 15.95 | 15.79 | 15.87 | 15.87 | -1.31% | 148,400 |
| Jun 10, 2025 | 15.76 | 15.82 | 15.68 | 15.74 | 15.74 | -0.82% | 65,600 |
| Jun 9, 2025 | 15.57 | 15.70 | 15.57 | 15.62 | 15.62 | -0.76% | 108,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.