Universal Music Group N.V... (UNVGY)
PNK: UNVGY
· Real-Time Price · USD
15.96
0.10 (0.63%)
At close: May 23, 2025, 3:58 PM
Universal Music Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 15.87 | 16.11 | 15.84 | 15.85 | 15.84 | n/a | 133,732 |
| May 22, 2025 | 15.78 | 15.96 | 15.74 | 15.86 | 15.86 | 0.06% | 128,135 |
| May 21, 2025 | 15.66 | 15.95 | 15.66 | 15.68 | 15.68 | -1.13% | 107,500 |
| May 20, 2025 | 15.40 | 15.80 | 15.40 | 15.64 | 15.64 | -0.26% | 2,790,800 |
| May 19, 2025 | 15.41 | 15.53 | 15.24 | 15.43 | 15.43 | -1.34% | 1,449,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.