Universal Music Group N.V... (UNVGY)
14.24
0.17 (1.21%)
At close: Apr 28, 2025, 3:50 PM
Universal Music Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.12 | 14.12 | 14.16 | 14.16 | 14.06 | 14.06 | 14.07 | 14.07 | n/a | 77,900 |
| Apr 24, 2025 | 14.09 | 14.09 | 14.17 | 14.17 | 14.06 | 14.06 | 14.14 | 14.14 | 0.50% | 114,600 |
| Apr 23, 2025 | 14.04 | 14.04 | 14.07 | 14.07 | 13.96 | 13.96 | 14.02 | 14.02 | -0.85% | 68,803 |
| Apr 22, 2025 | 13.91 | 13.91 | 14.05 | 14.05 | 13.85 | 13.85 | 14.00 | 14.00 | -0.14% | 143,202 |
| Apr 21, 2025 | 13.50 | 13.50 | 14.00 | 14.00 | 13.36 | 13.36 | 13.47 | 13.47 | -3.79% | 124,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.