Price Alert

Univar Solutions Inc. (UNVR)

NYSE: UNVR · Real-Time Price · USD

36.14

0.17 (0.47%)

At close: Jul 31, 2023, 10:00 PM

UNVR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 31, 2023	35.99	36.15	35.94	36.14	36.14	0.47%	5,259,018
Jul 28, 2023	35.96	36.01	35.96	35.97	35.97	-0.06%	746,269
Jul 27, 2023	35.95	35.99	35.93	35.99	35.99	0.14%	1,215,100
Jul 26, 2023	35.92	35.97	35.92	35.94	35.94	0.03%	511,121
Jul 25, 2023	35.99	35.99	35.92	35.93	35.93	0.00%	1,123,929
Jul 24, 2023	35.92	35.94	35.91	35.93	35.93	0.00%	906,408
Jul 21, 2023	35.89	36.03	35.87	35.93	35.93	0.20%	1,881,935
Jul 20, 2023	35.89	35.89	35.86	35.86	35.86	0.00%	577,297
Jul 19, 2023	35.85	35.89	35.85	35.86	35.86	0.08%	767,399
Jul 18, 2023	35.84	35.85	35.83	35.83	35.83	-0.03%	933,184
Jul 17, 2023	35.84	35.85	35.82	35.84	35.84	0.11%	1,621,039
Jul 14, 2023	35.87	35.87	35.80	35.80	35.80	-0.17%	592,802
Jul 13, 2023	35.89	35.91	35.85	35.86	35.86	0.00%	1,584,854
Jul 12, 2023	35.90	35.92	35.86	35.86	35.86	-0.06%	1,029,893
Jul 11, 2023	35.91	35.91	35.87	35.88	35.88	0.00%	830,732
Jul 10, 2023	35.83	35.90	35.82	35.88	35.88	0.08%	929,028
Jul 7, 2023	35.81	35.85	35.78	35.85	35.85	0.20%	2,008,509
Jul 6, 2023	35.78	35.82	35.76	35.78	35.78	-0.06%	1,235,907
Jul 5, 2023	35.79	35.80	35.76	35.80	35.80	0.11%	921,484
Jul 3, 2023	35.86	35.86	35.76	35.76	35.76	-0.22%	485,854