Price Alert

(UOCT)

CBOE: UOCT · Real-Time Price · USD

37.77

-0.03 (-0.09%)

At close: Aug 15, 2025, 2:58 PM

UOCT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	37.90	37.90	37.76	37.77	37.77	-0.08%	4,700
Aug 14, 2025	37.80	37.80	37.73	37.80	37.80	0.03%	10,329
Aug 13, 2025	37.77	37.81	37.73	37.79	37.79	0.13%	23,700
Aug 12, 2025	37.66	37.76	37.58	37.74	37.74	0.53%	8,900
Aug 11, 2025	37.65	37.65	37.54	37.54	37.54	-0.11%	2,429
Aug 8, 2025	37.60	37.64	37.50	37.58	37.58	0.43%	2,900
Aug 7, 2025	37.51	37.51	37.32	37.42	37.42	0.08%	10,210
Aug 6, 2025	37.30	37.46	37.30	37.39	37.39	0.21%	10,700
Aug 5, 2025	37.39	37.41	37.26	37.31	37.31	-0.19%	27,000
Aug 4, 2025	37.25	37.38	37.24	37.38	37.38	0.84%	26,500
Aug 1, 2025	37.19	37.19	37.01	37.07	37.07	-0.83%	29,616
Jul 31, 2025	37.58	37.58	37.38	37.38	37.38	-0.05%	10,200
Jul 30, 2025	37.45	37.51	37.36	37.40	37.40	-0.13%	11,600
Jul 29, 2025	37.51	37.52	37.42	37.45	37.45	-0.11%	3,216
Jul 28, 2025	37.53	37.53	37.44	37.49	37.49	0.11%	19,037
Jul 25, 2025	37.42	37.47	37.40	37.45	37.45	0.13%	3,905
Jul 24, 2025	37.38	37.44	37.38	37.40	37.40	0.19%	4,800
Jul 23, 2025	37.25	37.38	37.25	37.33	37.33	0.24%	5,843
Jul 22, 2025	37.19	37.27	37.14	37.24	37.24	0.11%	6,600
Jul 21, 2025	37.18	37.27	37.18	37.20	37.20	0.13%	13,500