(UOCT)
CBOE: UOCT
· Real-Time Price · USD
38.24
0.05 (0.13%)
At close: Sep 12, 2025, 2:59 PM
UOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 38.17 | 38.21 | 38.17 | 38.19 | 38.19 | 0.26% | 22,260 |
| Sep 10, 2025 | 38.13 | 38.20 | 38.09 | 38.09 | 38.09 | -0.03% | 9,946 |
| Sep 9, 2025 | 38.07 | 38.13 | 38.07 | 38.10 | 38.10 | -0.05% | 21,000 |
| Sep 8, 2025 | 38.13 | 38.13 | 38.03 | 38.12 | 38.12 | 0.32% | 10,714 |
| Sep 5, 2025 | 38.06 | 38.06 | 37.97 | 38.00 | 38.00 | -0.05% | 12,500 |
| Sep 4, 2025 | 37.95 | 38.07 | 37.95 | 38.02 | 38.02 | 0.40% | 33,500 |
| Sep 3, 2025 | 37.90 | 37.91 | 37.84 | 37.87 | 37.87 | 0.11% | 22,800 |
| Sep 2, 2025 | 37.80 | 37.83 | 37.63 | 37.83 | 37.83 | -0.16% | 26,014 |
| Aug 29, 2025 | 37.99 | 37.99 | 37.86 | 37.89 | 37.89 | -0.21% | 22,700 |
| Aug 28, 2025 | 37.92 | 38.00 | 37.92 | 37.97 | 37.97 | 0.16% | 7,023 |
| Aug 27, 2025 | 37.85 | 37.99 | 37.85 | 37.91 | 37.91 | -0.13% | 7,041 |
| Aug 26, 2025 | 37.87 | 37.96 | 37.83 | 37.96 | 37.96 | 0.16% | 6,300 |
| Aug 25, 2025 | 37.92 | 37.94 | 37.85 | 37.90 | 37.90 | 0.03% | 4,300 |
| Aug 22, 2025 | 37.68 | 37.93 | 37.68 | 37.89 | 37.89 | 0.74% | 244,503 |
| Aug 21, 2025 | 37.60 | 37.68 | 37.56 | 37.61 | 37.61 | -0.21% | 58,024 |
| Aug 20, 2025 | 37.63 | 37.69 | 37.55 | 37.69 | 37.69 | -0.05% | 3,301 |
| Aug 19, 2025 | 37.77 | 37.87 | 37.67 | 37.71 | 37.71 | -0.26% | 8,400 |
| Aug 18, 2025 | 37.83 | 37.83 | 37.74 | 37.81 | 37.81 | 0.11% | 16,600 |
| Aug 15, 2025 | 37.90 | 37.90 | 37.76 | 37.77 | 37.77 | -0.08% | 4,700 |
| Aug 14, 2025 | 37.80 | 37.80 | 37.73 | 37.80 | 37.80 | 0.03% | 10,329 |