(UOCT)
AMEX: UOCT
· Real-Time Price · USD
36.05
-0.16 (-0.44%)
At close: Jun 13, 2025, 10:47 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 36.15 | 36.25 | 36.15 | 36.21 | 36.19 | n/a | 1,917 |
| Jun 11, 2025 | 36.20 | 36.27 | 36.11 | 36.17 | 36.17 | -0.11% | 3,522 |
| Jun 10, 2025 | 36.13 | 36.23 | 36.13 | 36.17 | 36.17 | 0.00% | 3,741 |
| Jun 9, 2025 | 36.07 | 36.15 | 36.02 | 36.07 | 36.07 | -0.28% | 9,000 |
| Jun 6, 2025 | 36.08 | 36.09 | 36.00 | 36.09 | 36.09 | 0.06% | 11,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.