MDJM Ltd (UOKA)
NASDAQ: UOKA
· Real-Time Price · USD
2.83
0.02 (0.71%)
At close: Sep 12, 2025, 3:59 PM
2.72
-3.89%
After-hours: Sep 12, 2025, 07:58 PM EDT
UOKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.50 | 3.52 | 2.75 | 2.83 | 2.83 | 0.71% | 17,953,874 |
| Sep 11, 2025 | 2.80 | 2.89 | 2.65 | 2.81 | 2.81 | 1.81% | 49,700 |
| Sep 10, 2025 | 2.65 | 2.85 | 2.60 | 2.76 | 2.76 | 8.24% | 37,004 |
| Sep 9, 2025 | 3.01 | 3.29 | 2.42 | 2.55 | 2.55 | -8.27% | 472,100 |
| Sep 8, 2025 | 2.63 | 2.91 | 2.61 | 2.78 | 2.78 | 5.70% | 68,021 |
| Sep 5, 2025 | 2.68 | 2.81 | 2.63 | 2.63 | 2.63 | 0.00% | 20,500 |
| Sep 4, 2025 | 2.61 | 2.64 | 2.56 | 2.63 | 2.63 | 1.54% | 4,900 |
| Sep 3, 2025 | 2.58 | 2.67 | 2.55 | 2.59 | 2.59 | 0.39% | 8,400 |
| Sep 2, 2025 | 2.53 | 2.66 | 2.53 | 2.58 | 2.58 | 0.78% | 6,700 |
| Aug 29, 2025 | 2.56 | 2.69 | 2.56 | 2.56 | 2.56 | 0.00% | 7,187 |
| Aug 28, 2025 | 2.63 | 2.63 | 2.52 | 2.56 | 2.56 | 0.00% | 2,521 |
| Aug 27, 2025 | 2.65 | 2.65 | 2.52 | 2.56 | 2.56 | -3.40% | 4,412 |
| Aug 26, 2025 | 2.68 | 2.69 | 2.61 | 2.65 | 2.65 | -0.38% | 7,000 |
| Aug 25, 2025 | 2.55 | 2.75 | 2.55 | 2.66 | 2.66 | 0.00% | 43,986 |
| Aug 22, 2025 | 2.60 | 2.69 | 2.60 | 2.66 | 2.66 | -1.12% | 8,245 |
| Aug 21, 2025 | 2.66 | 2.69 | 2.56 | 2.69 | 2.69 | 1.13% | 11,712 |
| Aug 20, 2025 | 2.60 | 2.79 | 2.60 | 2.66 | 2.66 | -1.85% | 15,339 |
| Aug 19, 2025 | 2.65 | 2.80 | 2.65 | 2.71 | 2.71 | -0.37% | 7,541 |
| Aug 18, 2025 | 2.78 | 2.78 | 2.71 | 2.72 | 2.72 | 0.37% | 6,800 |
| Aug 15, 2025 | 2.72 | 2.74 | 2.67 | 2.71 | 2.71 | -1.09% | 8,914 |