MDJM Ltd (UOKA)
NASDAQ: UOKA
· Real-Time Price · USD
3.33
0.28 (9.18%)
At close: Oct 15, 2025, 3:59 PM
3.29
-1.20%
After-hours: Oct 15, 2025, 07:06 PM EDT
UOKA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 3.03 | 3.20 | 3.00 | 3.05 | 3.05 | 0.66% | 10,836 |
| Oct 13, 2025 | 3.13 | 3.19 | 3.00 | 3.03 | 3.03 | -3.19% | 54,600 |
| Oct 10, 2025 | 3.18 | 3.32 | 3.07 | 3.13 | 3.13 | -1.88% | 101,500 |
| Oct 9, 2025 | 3.12 | 3.34 | 3.05 | 3.19 | 3.19 | 1.92% | 55,800 |
| Oct 8, 2025 | 3.05 | 3.22 | 2.97 | 3.13 | 3.13 | 3.99% | 149,300 |
| Oct 7, 2025 | 2.93 | 3.09 | 2.92 | 3.01 | 3.01 | 0.33% | 56,100 |
| Oct 6, 2025 | 3.00 | 3.05 | 2.85 | 3.00 | 3.00 | -10.18% | 415,700 |
| Oct 3, 2025 | 2.85 | 3.46 | 2.85 | 3.34 | 3.34 | 17.19% | 376,100 |
| Oct 2, 2025 | 2.86 | 3.00 | 2.77 | 2.85 | 2.85 | -1.04% | 12,800 |
| Oct 1, 2025 | 2.75 | 2.92 | 2.69 | 2.88 | 2.88 | 4.35% | 35,400 |
| Sep 30, 2025 | 2.75 | 2.78 | 2.71 | 2.76 | 2.76 | -2.47% | 7,500 |
| Sep 29, 2025 | 2.72 | 2.83 | 2.60 | 2.83 | 2.83 | 6.79% | 18,500 |
| Sep 26, 2025 | 2.98 | 3.10 | 2.63 | 2.65 | 2.65 | -13.68% | 98,500 |
| Sep 25, 2025 | 3.29 | 3.38 | 3.00 | 3.07 | 3.07 | -9.44% | 53,500 |
| Sep 24, 2025 | 3.44 | 3.73 | 3.28 | 3.39 | 3.39 | -6.87% | 105,600 |
| Sep 23, 2025 | 3.28 | 3.77 | 3.23 | 3.64 | 3.64 | 7.69% | 149,200 |
| Sep 22, 2025 | 3.17 | 3.55 | 3.17 | 3.38 | 3.38 | 0.90% | 50,100 |
| Sep 19, 2025 | 3.29 | 3.50 | 3.11 | 3.35 | 3.35 | -1.76% | 81,200 |
| Sep 18, 2025 | 3.12 | 3.49 | 3.12 | 3.41 | 3.41 | 8.95% | 120,100 |
| Sep 17, 2025 | 3.10 | 3.48 | 2.94 | 3.13 | 3.13 | 8.68% | 2,148,600 |
Page 1 of 12