MDJM Ltd (UOKA)
NASDAQ: UOKA
· Real-Time Price · USD
2.49
-0.20 (-7.43%)
At close: May 30, 2025, 3:58 PM
2.60
4.42%
After-hours: May 30, 2025, 05:54 PM EDT
MDJM Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.65 | 2.65 | 2.45 | 2.51 | 2.51 | n/a | 79,718 |
| May 29, 2025 | 2.48 | 2.78 | 2.35 | 2.69 | 2.69 | 7.17% | 241,900 |
| May 28, 2025 | 2.64 | 2.64 | 2.35 | 2.38 | 2.38 | -11.52% | 103,035 |
| May 27, 2025 | 2.45 | 2.78 | 2.45 | 2.63 | 2.63 | 10.50% | 214,200 |
| May 23, 2025 | 2.67 | 2.67 | 2.42 | 2.42 | 2.42 | -7.98% | 76,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.