MDJM Ltd (UOKA)
0.17
-0.00 (-0.47%)
At close: Mar 27, 2025, 3:59 PM
0.17
1.95%
After-hours: Mar 27, 2025, 07:59 PM EDT
UOKA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.00 | 0.00% | 420,637 |
| Mar 25, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | -0.01 | -5.56% | 1,008,627 |
| Mar 24, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.01 | 5.88% | 2,319,500 |
| Mar 21, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.00 | 0.00% | 1,272,641 |
| Mar 20, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.00 | 0.00% | 904,512 |
| Mar 19, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.01 | 6.25% | 1,947,942 |
| Mar 18, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 2,015,240 |
| Mar 17, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 3,488,400 |
| Mar 14, 2025 | 0.22 | 0.24 | 0.16 | 0.16 | 0.00 | 0.00% | 139,948,100 |
| Mar 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 551,432 |
| Mar 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 606,932 |
| Mar 11, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.00 | 0.00% | 2,225,110 |
| Mar 10, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | -0.01 | -5.88% | 1,158,800 |
| Mar 7, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.00 | 0.00% | 2,159,400 |
| Mar 6, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.01 | 6.25% | 3,066,700 |
| Mar 5, 2025 | 0.16 | 0.18 | 0.15 | 0.16 | -0.02 | -11.11% | 4,092,700 |
| Mar 4, 2025 | 0.23 | 0.25 | 0.16 | 0.18 | 0.03 | 20.00% | 131,956,412 |
| Mar 3, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.00 | 0.00% | 914,000 |
| Feb 28, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | -0.01 | -6.25% | 499,121 |
| Feb 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 743,301 |
| Feb 26, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.00 | 0.00% | 766,515 |
| Feb 25, 2025 | 0.16 | 0.18 | 0.15 | 0.16 | -0.01 | -5.88% | 3,850,934 |
| Feb 24, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.00 | 0.00% | 4,013,800 |
| Feb 21, 2025 | 0.21 | 0.24 | 0.16 | 0.17 | 0.00 | 0.00% | 55,186,920 |
| Feb 20, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.01 | 6.25% | 833,313 |
| Feb 19, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | -0.01 | -5.88% | 661,601 |
| Feb 18, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.00 | 0.00% | 996,700 |
| Feb 14, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | -0.01 | -5.56% | 883,726 |
| Feb 13, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.00 | 0.00% | 780,200 |
| Feb 12, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.00 | 0.00% | 2,635,400 |
| Feb 11, 2025 | 0.16 | 0.19 | 0.16 | 0.18 | 0.01 | 5.88% | 3,504,508 |
| Feb 10, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | -0.02 | -10.53% | 3,181,600 |
| Feb 7, 2025 | 0.17 | 0.28 | 0.17 | 0.19 | 0.03 | 18.75% | 88,173,200 |
| Feb 6, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.00 | 0.00% | 3,600,425 |
| Feb 5, 2025 | 0.18 | 0.18 | 0.15 | 0.16 | -0.03 | -15.79% | 4,537,647 |
| Feb 4, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | -0.05 | -20.83% | 11,826,037 |
| Feb 3, 2025 | 0.31 | 0.45 | 0.21 | 0.24 | 0.11 | 84.62% | 354,086,241 |
| Jan 31, 2025 | 0.14 | 0.16 | 0.13 | 0.13 | -0.01 | -7.14% | 6,757,400 |
| Jan 30, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.01 | 7.69% | 392,648 |
| Jan 29, 2025 | 0.16 | 0.16 | 0.12 | 0.13 | -0.03 | -18.75% | 2,400,245 |
| Jan 28, 2025 | 0.17 | 0.18 | 0.15 | 0.16 | 0.00 | 0.00% | 1,408,416 |
| Jan 27, 2025 | 0.16 | 0.18 | 0.15 | 0.16 | -0.01 | -5.88% | 1,651,837 |
| Jan 24, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.01 | 6.25% | 273,300 |
| Jan 23, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | -0.01 | -5.88% | 785,532 |
| Jan 22, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.01 | 6.25% | 454,300 |
| Jan 21, 2025 | 0.16 | 0.18 | 0.15 | 0.16 | -0.02 | -11.11% | 1,506,609 |
| Jan 17, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.00 | 0.00% | 789,500 |
| Jan 16, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.00 | 0.00% | 394,638 |
| Jan 15, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.00 | 0.00% | 469,807 |
| Jan 14, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | -0.01 | -5.26% | 669,666 |