UOL Group Limited (UOLGY)
OTC: UOLGY
· Real-Time Price · USD
20.81
1.27 (6.50%)
At close: Jul 01, 2025, 12:26 PM
UOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.63 | 19.63 | 19.47 | 19.54 | 19.54 | n/a | 3,743 |
| Jun 27, 2025 | 19.75 | 19.75 | 19.10 | 19.13 | 19.13 | -2.10% | 5,700 |
| Jun 26, 2025 | 19.43 | 19.97 | 19.43 | 19.68 | 19.68 | 2.88% | 3,100 |
| Jun 25, 2025 | 19.43 | 19.98 | 19.01 | 19.01 | 19.01 | -3.40% | 4,206 |
| Jun 24, 2025 | 19.58 | 19.97 | 18.91 | 19.18 | 19.18 | 0.89% | 4,142 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.