Urban One Inc. (UONE)
1.35
0.05 (3.85%)
At close: Apr 17, 2025, 3:57 PM
1.32
-2.31%
After-hours: Apr 17, 2025, 07:47 PM EDT
Urban One Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.32 | 1.32 | 1.39 | 1.39 | 1.30 | 1.30 | 1.35 | 1.35 | n/a | 23,500 |
| Apr 16, 2025 | 1.35 | 1.35 | 1.36 | 1.36 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 12,967 |
| Apr 15, 2025 | 1.35 | 1.35 | 1.41 | 1.41 | 1.34 | 1.34 | 1.38 | 1.38 | 6.15% | 33,502 |
| Apr 14, 2025 | 1.35 | 1.35 | 1.37 | 1.37 | 1.34 | 1.34 | 1.35 | 1.35 | -2.17% | 13,743 |
| Apr 11, 2025 | 1.34 | 1.34 | 1.36 | 1.36 | 1.34 | 1.34 | 1.35 | 1.35 | 0.00% | 9,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.