Urban One Inc. (UONEK)
NASDAQ: UONEK
· Real-Time Price · USD
0.72
0.04 (6.65%)
At close: Jun 06, 2025, 3:59 PM
0.70
-2.82%
After-hours: Jun 06, 2025, 03:59 PM EDT
Urban One Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.68 | 0.72 | 0.66 | 0.68 | 0.68 | n/a | 1,714 |
| Jun 4, 2025 | 0.67 | 0.72 | 0.66 | 0.71 | 0.71 | 4.41% | 9,142 |
| Jun 3, 2025 | 0.70 | 0.70 | 0.67 | 0.68 | 0.68 | -4.23% | 7,917 |
| Jun 2, 2025 | 0.69 | 0.79 | 0.67 | 0.69 | 0.69 | 1.47% | 42,303 |
| May 30, 2025 | 0.70 | 0.71 | 0.66 | 0.70 | 0.70 | 1.45% | 8,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.