Price Alert

Urban One Inc. (UONEK)

NASDAQ: UONEK · Real-Time Price · USD

0.72

0.02 (3.46%)

At close: Oct 01, 2025, 3:47 PM

0.70

-2.51%

After-hours: Oct 01, 2025, 04:10 PM EDT

UONEK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	0.72	0.72	0.69	0.70	0.70	2.94%	13,241
Sep 29, 2025	0.74	0.74	0.68	0.68	0.68	-5.56%	14,300
Sep 26, 2025	0.69	0.72	0.68	0.72	0.72	4.35%	5,548
Sep 25, 2025	0.68	0.73	0.68	0.69	0.69	-4.17%	5,247
Sep 24, 2025	0.71	0.74	0.68	0.72	0.72	1.41%	16,736
Sep 23, 2025	0.76	0.76	0.71	0.71	0.71	0.00%	12,405
Sep 22, 2025	0.80	0.83	0.66	0.71	0.71	-8.97%	64,700
Sep 19, 2025	0.84	0.85	0.78	0.78	0.78	-7.14%	26,261
Sep 18, 2025	0.82	0.85	0.79	0.84	0.84	6.33%	12,145
Sep 17, 2025	0.76	0.88	0.76	0.79	0.79	-2.47%	6,946
Sep 16, 2025	0.76	0.88	0.72	0.81	0.81	1.25%	61,800
Sep 15, 2025	0.83	0.88	0.75	0.80	0.80	5.26%	33,351
Sep 12, 2025	0.79	0.79	0.75	0.76	0.76	-2.56%	12,200
Sep 11, 2025	0.83	0.90	0.74	0.78	0.78	-6.02%	54,100
Sep 10, 2025	0.89	1.00	0.83	0.83	0.83	-9.78%	38,900
Sep 9, 2025	0.90	0.95	0.86	0.92	0.92	4.55%	32,083
Sep 8, 2025	0.94	0.95	0.87	0.88	0.88	-6.38%	18,518
Sep 5, 2025	0.98	1.00	0.88	0.94	0.94	-1.05%	37,000
Sep 4, 2025	0.88	1.00	0.78	0.95	0.95	17.28%	57,385
Sep 3, 2025	0.81	0.91	0.70	0.81	0.81	2.53%	77,600

Page 1 of 136