United Overseas Bank Limi... (UOVEF)
OTC: UOVEF
· Real-Time Price · USD
27.15
0.00 (0.00%)
At close: Aug 07, 2025, 11:49 AM
27.15
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
UOVEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.00% | 0 |
| Aug 8, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.00% | 0 |
| Aug 7, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -3.79% | 803 |
| Aug 6, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.00% | 0 |
| Aug 5, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.00% | 0 |
| Aug 4, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 2.99% | 75,117 |
| Aug 1, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.00% | 0 |
| Jul 31, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -4.63% | 300 |
| Jul 30, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.00% | 0 |
| Jul 29, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.00% | 0 |
| Jul 28, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -5.62% | 200 |
| Jul 25, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.00% | 0 |
| Jul 24, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.00% | 0 |
| Jul 23, 2025 | 29.15 | 30.44 | 29.15 | 30.44 | 30.44 | 0.66% | 1,400 |
| Jul 22, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.00% | 0 |
| Jul 21, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.31% | 400 |
| Jul 18, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.00% | 0 |
| Jul 17, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 4.59% | 136 |
| Jul 16, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.00% | 0 |
| Jul 15, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.00% | 0 |