United Overseas Bank Limi... (UOVEF)
OTC: UOVEF
· Real-Time Price · USD
27.35
0.98 (3.72%)
At close: Sep 04, 2025, 9:40 AM
27.35
0.00%
After-hours: Sep 03, 2025, 08:00 PM EDT
UOVEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 3.72% | 136 |
| Sep 3, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.00% | 0 |
| Sep 2, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.00% | 125 |
| Aug 29, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.00% | 125 |
| Aug 28, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.00% | 0 |
| Aug 27, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.00% | 0 |
| Aug 26, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.00% | 0 |
| Aug 25, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -6.79% | 502 |
| Aug 22, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.00% | 125 |
| Aug 21, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.00% | 125 |
| Aug 20, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 4.20% | 148 |
| Aug 19, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.00% | 125 |
| Aug 18, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.00% | 0 |
| Aug 15, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.00% | 0 |
| Aug 14, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 26.95 | 0.00% | 0 |
| Aug 13, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 26.95 | 0.00% | 0 |
| Aug 12, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 26.95 | 0.00% | 0 |
| Aug 11, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 26.95 | 0.00% | 0 |
| Aug 8, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 26.95 | 0.00% | 0 |
| Aug 7, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 26.29 | -3.79% | 803 |