United Overseas Bank Limi... (UOVEF)
OTC: UOVEF
· Real-Time Price · USD
27.80
0.00 (0.00%)
At close: Sep 26, 2025, 3:45 PM
27.80
0.00%
After-hours: Sep 24, 2025, 08:00 PM EDT
UOVEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -8.71% | 702 |
| Sep 25, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 |
| Sep 24, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 |
| Sep 23, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 |
| Sep 22, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 |
| Sep 19, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 |
| Sep 18, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 |
| Sep 17, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 |
| Sep 16, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 |
| Sep 15, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 200 |
| Sep 12, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 |
| Sep 11, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.00% | 0 |
| Sep 10, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.65% | 200 |
| Sep 9, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.00% | 0 |
| Sep 8, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.00% | 0 |
| Sep 5, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.00% | 0 |
| Sep 4, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 3.72% | 136 |
| Sep 3, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.00% | 0 |
| Sep 2, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.00% | 125 |
| Aug 29, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.00% | 125 |