United Overseas Bank Limi... (UOVEY)
OTC: UOVEY
· Real-Time Price · USD
53.26
0.21 (0.40%)
At close: Sep 26, 2025, 3:58 PM
53.36
0.19%
After-hours: Sep 26, 2025, 03:58 PM EDT
UOVEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 51.13 | 53.38 | 51.13 | 53.36 | 53.36 | 0.58% | 42,311 |
| Sep 25, 2025 | 53.53 | 53.73 | 52.92 | 53.05 | 53.05 | -0.60% | 67,014 |
| Sep 24, 2025 | 55.20 | 55.20 | 53.32 | 53.37 | 53.37 | -0.69% | 39,200 |
| Sep 23, 2025 | 51.86 | 54.00 | 51.86 | 53.74 | 53.74 | -0.48% | 44,400 |
| Sep 22, 2025 | 53.84 | 54.00 | 53.84 | 54.00 | 54.00 | -0.04% | 36,800 |
| Sep 19, 2025 | 53.58 | 54.50 | 53.58 | 54.02 | 54.02 | -0.57% | 50,210 |
| Sep 18, 2025 | 54.18 | 54.39 | 54.14 | 54.33 | 54.33 | 0.06% | 41,524 |
| Sep 17, 2025 | 54.68 | 54.68 | 54.30 | 54.30 | 54.30 | -1.07% | 28,200 |
| Sep 16, 2025 | 54.85 | 54.93 | 54.73 | 54.89 | 54.89 | -0.20% | 32,124 |
| Sep 15, 2025 | 55.01 | 55.13 | 54.92 | 55.00 | 55.00 | -0.20% | 48,006 |
| Sep 12, 2025 | 55.57 | 55.57 | 54.94 | 55.11 | 55.11 | -0.79% | 26,837 |
| Sep 11, 2025 | 55.41 | 55.58 | 55.36 | 55.55 | 55.55 | 0.42% | 26,100 |
| Sep 10, 2025 | 53.16 | 55.47 | 53.16 | 55.32 | 55.32 | 0.29% | 29,603 |
| Sep 9, 2025 | 57.74 | 57.74 | 55.09 | 55.16 | 55.16 | -0.77% | 124,100 |
| Sep 8, 2025 | 56.54 | 56.54 | 55.44 | 55.59 | 55.59 | -0.14% | 38,849 |
| Sep 5, 2025 | 57.23 | 57.23 | 55.56 | 55.67 | 55.67 | 0.09% | 20,812 |
| Sep 4, 2025 | 56.20 | 56.20 | 55.51 | 55.62 | 55.62 | 0.58% | 35,900 |
| Sep 3, 2025 | 56.60 | 56.60 | 54.79 | 55.30 | 55.30 | 0.40% | 31,100 |
| Sep 2, 2025 | 54.45 | 55.64 | 54.45 | 55.08 | 55.08 | 0.42% | 52,039 |
| Aug 29, 2025 | 55.19 | 56.20 | 54.85 | 54.85 | 54.85 | -0.18% | 34,107 |