United Overseas Bank Limi... (UOVEY)
54.54
0.80 (1.49%)
At close: Apr 22, 2025, 11:33 AM
United Overseas Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 54.48 | n/a | 54.48 | n/a | 53.64 | n/a | 53.66 | n/a | n/a | 27,495 |
| Apr 17, 2025 | 53.01 | 53.01 | 53.26 | 53.26 | 52.61 | 52.61 | 52.99 | 52.99 | -1.25% | 38,100 |
| Apr 16, 2025 | 51.49 | 51.49 | 52.07 | 52.07 | 51.28 | 51.28 | 51.89 | 51.89 | -2.08% | 76,800 |
| Apr 15, 2025 | 51.70 | 51.70 | 53.28 | 53.28 | 50.65 | 50.65 | 51.36 | 51.36 | -1.02% | 68,000 |
| Apr 14, 2025 | 49.00 | 49.00 | 50.33 | 50.33 | 49.00 | 49.00 | 50.18 | 50.18 | -2.30% | 119,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.