United Overseas Bank Limi... (UOVEY)
PNK: UOVEY
· Real-Time Price · USD
54.07
0.43 (0.80%)
At close: May 12, 2025, 3:59 PM
United Overseas Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 53.64 | 54.15 | 53.64 | 54.07 | 54.07 | n/a | 57,596 |
| May 9, 2025 | 53.79 | 53.92 | 53.64 | 53.64 | 53.64 | -0.80% | 31,345 |
| May 8, 2025 | 53.30 | 53.47 | 53.06 | 53.34 | 53.34 | -0.56% | 45,400 |
| May 7, 2025 | 52.88 | 53.55 | 52.88 | 53.34 | 53.34 | 0.00% | 29,028 |
| May 6, 2025 | 56.19 | 56.19 | 52.03 | 54.81 | 54.81 | 2.76% | 23,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.