United Overseas Bank Limi... (UOVEY)
OTC: UOVEY
· Real-Time Price · USD
56.63
0.09 (0.16%)
At close: Aug 15, 2025, 2:13 PM
UOVEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 56.70 | 56.71 | 56.54 | 56.61 | 56.54 | 0.12% | 44,498 |
| Aug 13, 2025 | 56.52 | 56.95 | 56.52 | 56.54 | 56.54 | 0.55% | 33,600 |
| Aug 12, 2025 | 55.36 | 56.53 | 55.36 | 56.23 | 56.23 | 1.53% | 101,030 |
| Aug 11, 2025 | 56.14 | 57.58 | 55.00 | 55.38 | 55.38 | -0.25% | 78,000 |
| Aug 8, 2025 | 55.58 | 55.76 | 55.52 | 55.52 | 55.52 | -0.09% | 40,025 |
| Aug 7, 2025 | 56.25 | 56.25 | 55.50 | 55.57 | 55.57 | -2.42% | 53,043 |
| Aug 6, 2025 | 56.97 | 57.39 | 56.69 | 56.95 | 56.95 | 0.57% | 26,100 |
| Aug 5, 2025 | 57.27 | 57.27 | 56.27 | 56.63 | 56.63 | -0.12% | 35,100 |
| Aug 4, 2025 | 56.55 | 56.77 | 56.55 | 56.70 | 56.70 | 1.20% | 69,500 |
| Aug 1, 2025 | 55.80 | 56.32 | 55.76 | 56.03 | 56.03 | 0.70% | 38,000 |
| Jul 31, 2025 | 56.21 | 56.21 | 55.64 | 55.64 | 55.64 | -1.73% | 63,700 |
| Jul 30, 2025 | 58.78 | 58.78 | 56.34 | 56.62 | 56.62 | -1.00% | 61,504 |
| Jul 29, 2025 | 57.09 | 57.30 | 57.09 | 57.19 | 57.19 | -0.05% | 42,100 |
| Jul 28, 2025 | 57.67 | 58.39 | 57.22 | 57.22 | 57.22 | -1.92% | 40,509 |
| Jul 25, 2025 | 58.00 | 58.35 | 57.98 | 58.34 | 58.34 | -0.44% | 36,100 |
| Jul 24, 2025 | 58.96 | 59.01 | 58.53 | 58.60 | 58.60 | -0.22% | 46,204 |
| Jul 23, 2025 | 55.99 | 58.73 | 55.99 | 58.73 | 58.73 | 1.26% | 29,100 |
| Jul 22, 2025 | 56.69 | 58.80 | 56.69 | 58.00 | 58.00 | 0.55% | 47,300 |
| Jul 21, 2025 | 57.72 | 57.99 | 57.63 | 57.68 | 57.68 | 0.14% | 30,044 |
| Jul 18, 2025 | 57.56 | 57.86 | 57.56 | 57.60 | 57.60 | -0.05% | 65,222 |