United Overseas Bank Limi... (UOVEY)
OTC: UOVEY
· Real-Time Price · USD
55.67
0.05 (0.09%)
At close: Sep 05, 2025, 3:52 PM
55.61
-0.11%
After-hours: Sep 05, 2025, 03:33 PM EDT
UOVEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 57.23 | 57.23 | 55.56 | 55.67 | 55.67 | 0.09% | 20,812 |
| Sep 4, 2025 | 56.20 | 56.20 | 55.51 | 55.62 | 55.62 | 0.58% | 35,900 |
| Sep 3, 2025 | 56.60 | 56.60 | 54.79 | 55.30 | 55.30 | 0.40% | 31,100 |
| Sep 2, 2025 | 54.45 | 55.64 | 54.45 | 55.08 | 55.08 | 0.42% | 52,039 |
| Aug 29, 2025 | 55.19 | 56.20 | 54.85 | 54.85 | 54.85 | -0.18% | 34,107 |
| Aug 28, 2025 | 54.83 | 55.08 | 54.83 | 54.95 | 54.95 | 0.77% | 34,500 |
| Aug 27, 2025 | 54.62 | 54.62 | 54.35 | 54.53 | 54.53 | -0.58% | 20,200 |
| Aug 26, 2025 | 54.73 | 54.85 | 54.64 | 54.85 | 54.85 | -0.05% | 33,441 |
| Aug 25, 2025 | 55.22 | 55.33 | 54.88 | 54.88 | 54.88 | -1.05% | 75,344 |
| Aug 22, 2025 | 57.05 | 57.05 | 52.95 | 55.46 | 55.46 | 1.95% | 36,200 |
| Aug 21, 2025 | 54.54 | 54.54 | 54.29 | 54.40 | 54.40 | -0.09% | 36,343 |
| Aug 20, 2025 | 53.97 | 54.50 | 53.97 | 54.45 | 54.45 | 0.33% | 31,300 |
| Aug 19, 2025 | 54.00 | 54.40 | 54.00 | 54.27 | 54.27 | 0.13% | 32,627 |
| Aug 18, 2025 | 53.92 | 55.49 | 53.92 | 54.20 | 54.20 | -4.49% | 81,200 |
| Aug 15, 2025 | 58.44 | 58.44 | 56.58 | 56.75 | 55.04 | 0.37% | 33,000 |
| Aug 14, 2025 | 57.31 | 57.31 | 56.54 | 56.54 | 54.84 | 0.00% | 44,500 |
| Aug 13, 2025 | 56.52 | 56.95 | 56.52 | 56.54 | 54.84 | 0.55% | 33,600 |
| Aug 12, 2025 | 55.36 | 56.53 | 55.36 | 56.23 | 54.54 | 1.53% | 101,030 |
| Aug 11, 2025 | 56.14 | 57.58 | 55.00 | 55.38 | 53.71 | -0.25% | 78,000 |
| Aug 8, 2025 | 55.58 | 55.76 | 55.52 | 55.52 | 53.84 | -0.09% | 40,025 |