(UPAR)
AMEX: UPAR
· Real-Time Price · USD
13.79
-0.18 (-1.31%)
At close: Jun 13, 2025, 3:59 PM
13.39
-2.90%
After-hours: Jun 13, 2025, 05:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.95 | 13.95 | 13.77 | 13.81 | 13.81 | n/a | 28,035 |
| Jun 12, 2025 | 13.93 | 13.99 | 13.93 | 13.97 | 13.97 | 1.16% | 1,011 |
| Jun 11, 2025 | 13.84 | 13.84 | 13.83 | 13.83 | 13.83 | -1.00% | 400 |
| Jun 10, 2025 | 13.77 | 13.77 | 13.76 | 13.76 | 13.76 | -0.51% | 700 |
| Jun 9, 2025 | 13.69 | 13.69 | 13.68 | 13.69 | 13.69 | -0.51% | 4,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.