Upstream Bio Inc. (UPB)
NASDAQ: UPB
· Real-Time Price · USD
9.18
-0.13 (-1.40%)
At close: May 23, 2025, 3:59 PM
9.16
-0.22%
After-hours: May 23, 2025, 04:04 PM EDT
Upstream Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 9.11 | 9.71 | 8.85 | 9.16 | 9.16 | n/a | 284,858 |
| May 22, 2025 | 8.84 | 9.57 | 8.48 | 9.31 | 9.31 | 1.64% | 384,200 |
| May 21, 2025 | 9.06 | 9.47 | 8.70 | 8.93 | 8.93 | -4.08% | 282,314 |
| May 20, 2025 | 9.03 | 9.33 | 8.63 | 9.13 | 9.13 | 2.24% | 398,528 |
| May 19, 2025 | 8.51 | 9.32 | 8.50 | 9.05 | 9.05 | -0.88% | 385,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.