Upstream Bio Inc.

5.85
-0.45 (-7.14%)
At close: Apr 04, 2025, 11:01 AM

Upstream Bio Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 6.25 6.72 5.84 6.31 -0.18 -2.77% 230,273
Apr 2, 2025 6.58 6.86 6.33 6.49 -0.21 -3.13% 203,042
Apr 1, 2025 6.44 6.72 5.85 6.70 0.58 9.48% 290,138
Mar 31, 2025 6.61 6.61 6.12 6.12 -0.75 -10.92% 279,416
Mar 28, 2025 6.80 7.08 6.70 6.87 0.06 0.88% 138,106
Mar 27, 2025 6.78 7.25 6.63 6.81 -0.03 -0.44% 340,100
Mar 26, 2025 7.67 7.88 6.64 6.84 -0.79 -10.35% 424,938
Mar 25, 2025 7.72 7.85 7.42 7.63 -0.07 -0.91% 118,134
Mar 24, 2025 7.73 7.84 7.37 7.70 0.08 1.05% 126,500
Mar 21, 2025 7.94 7.96 7.48 7.62 -0.43 -5.34% 742,316
Mar 20, 2025 8.40 8.62 7.99 8.05 -0.50 -5.85% 267,104
Mar 19, 2025 9.01 9.49 8.20 8.55 -0.49 -5.42% 86,800
Mar 18, 2025 9.70 9.70 8.99 9.04 -0.83 -8.41% 136,000
Mar 17, 2025 9.65 10.08 9.28 9.87 0.26 2.71% 136,834
Mar 14, 2025 9.33 9.62 9.03 9.61 0.55 6.07% 134,426
Mar 13, 2025 9.26 9.36 8.62 9.06 -0.17 -1.84% 238,644
Mar 12, 2025 8.71 9.42 8.19 9.23 0.67 7.83% 252,500
Mar 11, 2025 8.39 8.64 7.94 8.56 0.17 2.03% 209,830
Mar 10, 2025 8.76 9.10 8.18 8.39 -0.55 -6.15% 157,647
Mar 7, 2025 8.46 9.29 8.18 8.94 0.52 6.18% 337,517
Mar 6, 2025 8.29 8.59 7.96 8.42 -0.05 -0.59% 278,706
Mar 5, 2025 8.39 8.58 7.94 8.47 0.13 1.56% 273,305
Mar 4, 2025 7.28 8.44 6.67 8.34 0.88 11.80% 211,500
Mar 3, 2025 8.03 8.03 7.20 7.46 -0.47 -5.93% 252,700
Feb 28, 2025 7.75 8.30 7.71 7.93 0.12 1.54% 192,920
Feb 27, 2025 7.71 7.99 7.33 7.81 0.15 1.96% 237,900
Feb 26, 2025 8.00 8.33 7.47 7.66 -0.07 -0.91% 235,100
Feb 25, 2025 8.31 8.35 7.52 7.73 -0.49 -5.96% 352,400
Feb 24, 2025 7.96 8.39 7.70 8.22 0.24 3.01% 287,336
Feb 21, 2025 8.30 8.60 7.88 7.98 -0.25 -3.04% 139,044
Feb 20, 2025 7.92 8.27 7.66 8.23 0.31 3.91% 117,100
Feb 19, 2025 8.54 8.54 7.91 7.92 -0.48 -5.71% 145,319
Feb 18, 2025 7.75 8.74 7.75 8.40 0.80 10.53% 224,500
Feb 14, 2025 7.48 7.87 7.07 7.60 0.27 3.68% 118,200
Feb 13, 2025 7.20 7.90 7.16 7.33 0.17 2.37% 152,700
Feb 12, 2025 6.84 7.21 6.65 7.16 0.07 0.99% 337,947
Feb 11, 2025 7.20 7.81 6.83 7.09 -0.25 -3.41% 322,738
Feb 10, 2025 7.98 8.36 7.28 7.34 -0.58 -7.32% 301,229
Feb 7, 2025 8.40 8.56 7.70 7.92 -0.61 -7.15% 427,200
Feb 6, 2025 9.00 9.27 8.30 8.53 -0.49 -5.43% 354,200
Feb 5, 2025 8.86 9.18 8.55 9.02 0.15 1.69% 336,700
Feb 4, 2025 9.84 9.84 8.36 8.87 -1.06 -10.67% 447,122
Feb 3, 2025 10.42 10.65 9.63 9.93 -0.84 -7.80% 167,627
Jan 31, 2025 10.99 11.80 10.31 10.77 -0.23 -2.09% 272,600
Jan 30, 2025 10.63 11.45 10.49 11.00 0.75 7.32% 190,200
Jan 29, 2025 9.73 10.28 9.50 10.25 0.40 4.06% 148,206
Jan 28, 2025 9.74 9.87 9.29 9.85 -0.07 -0.71% 156,100
Jan 27, 2025 10.24 10.37 9.61 9.92 -0.47 -4.52% 345,100
Jan 24, 2025 10.70 10.94 10.24 10.39 -0.38 -3.53% 206,453
Jan 23, 2025 10.80 11.15 10.38 10.77 0.00 0.00% 176,903