Upstream Bio Inc. (UPB)
7.41
-0.52 (-6.56%)
At close: Mar 03, 2025, 3:59 PM
7.90
6.68%
After-hours: Mar 03, 2025, 06:14 PM EST
UPB Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 8.03 | 8.03 | 7.20 | 7.46 | -0.47 | -5.93% | 231,958 |
| Feb 28, 2025 | 7.75 | 8.30 | 7.71 | 7.93 | 0.12 | 1.54% | 192,920 |
| Feb 27, 2025 | 7.71 | 7.99 | 7.33 | 7.81 | 0.15 | 1.96% | 237,900 |
| Feb 26, 2025 | 8.00 | 8.33 | 7.47 | 7.66 | -0.07 | -0.91% | 235,100 |
| Feb 25, 2025 | 8.31 | 8.35 | 7.52 | 7.73 | -0.49 | -5.96% | 352,400 |
| Feb 24, 2025 | 7.96 | 8.39 | 7.70 | 8.22 | 0.24 | 3.01% | 287,336 |
| Feb 21, 2025 | 8.30 | 8.60 | 7.88 | 7.98 | -0.25 | -3.04% | 139,044 |
| Feb 20, 2025 | 7.92 | 8.27 | 7.66 | 8.23 | 0.31 | 3.91% | 117,100 |
| Feb 19, 2025 | 8.54 | 8.54 | 7.91 | 7.92 | -0.48 | -5.71% | 145,319 |
| Feb 18, 2025 | 7.75 | 8.74 | 7.75 | 8.40 | 0.80 | 10.53% | 224,500 |
| Feb 14, 2025 | 7.48 | 7.87 | 7.07 | 7.60 | 0.27 | 3.68% | 118,200 |
| Feb 13, 2025 | 7.20 | 7.90 | 7.16 | 7.33 | 0.17 | 2.37% | 152,700 |
| Feb 12, 2025 | 6.84 | 7.21 | 6.65 | 7.16 | 0.07 | 0.99% | 337,947 |
| Feb 11, 2025 | 7.20 | 7.81 | 6.83 | 7.09 | -0.25 | -3.41% | 322,738 |
| Feb 10, 2025 | 7.98 | 8.36 | 7.28 | 7.34 | -0.58 | -7.32% | 301,229 |
| Feb 7, 2025 | 8.40 | 8.56 | 7.70 | 7.92 | -0.61 | -7.15% | 427,200 |
| Feb 6, 2025 | 9.00 | 9.27 | 8.30 | 8.53 | -0.49 | -5.43% | 354,200 |
| Feb 5, 2025 | 8.86 | 9.18 | 8.55 | 9.02 | 0.15 | 1.69% | 336,700 |
| Feb 4, 2025 | 9.84 | 9.84 | 8.36 | 8.87 | -1.06 | -10.67% | 447,122 |
| Feb 3, 2025 | 10.42 | 10.65 | 9.63 | 9.93 | -0.84 | -7.80% | 167,627 |
| Jan 31, 2025 | 10.99 | 11.80 | 10.31 | 10.77 | -0.23 | -2.09% | 272,600 |
| Jan 30, 2025 | 10.63 | 11.45 | 10.49 | 11.00 | 0.75 | 7.32% | 190,200 |
| Jan 29, 2025 | 9.73 | 10.28 | 9.50 | 10.25 | 0.40 | 4.06% | 148,206 |
| Jan 28, 2025 | 9.74 | 9.87 | 9.29 | 9.85 | -0.07 | -0.71% | 156,100 |
| Jan 27, 2025 | 10.24 | 10.37 | 9.61 | 9.92 | -0.47 | -4.52% | 345,100 |
| Jan 24, 2025 | 10.70 | 10.94 | 10.24 | 10.39 | -0.38 | -3.53% | 206,453 |
| Jan 23, 2025 | 10.80 | 11.15 | 10.38 | 10.77 | 0.00 | 0.00% | 176,903 |
| Jan 22, 2025 | 10.74 | 11.34 | 10.52 | 10.77 | -0.04 | -0.37% | 415,900 |
| Jan 21, 2025 | 11.01 | 11.26 | 10.50 | 10.81 | -0.19 | -1.73% | 312,220 |
| Jan 17, 2025 | 10.91 | 11.33 | 10.41 | 11.00 | 0.12 | 1.10% | 158,700 |
| Jan 16, 2025 | 12.05 | 12.06 | 10.76 | 10.88 | -1.12 | -9.33% | 300,600 |
| Jan 15, 2025 | 11.44 | 12.01 | 11.13 | 12.00 | 0.79 | 7.05% | 186,500 |
| Jan 14, 2025 | 11.46 | 11.80 | 10.36 | 11.21 | -0.22 | -1.92% | 398,811 |
| Jan 13, 2025 | 13.35 | 13.37 | 11.33 | 11.43 | -2.27 | -16.57% | 204,700 |
| Jan 10, 2025 | 15.78 | 15.80 | 13.42 | 13.70 | -2.49 | -15.38% | 559,600 |
| Jan 8, 2025 | 16.11 | 16.24 | 15.60 | 16.19 | 0.02 | 0.12% | 122,641 |
| Jan 7, 2025 | 16.86 | 17.32 | 16.00 | 16.17 | -0.81 | -4.77% | 152,628 |
| Jan 6, 2025 | 18.53 | 18.95 | 16.63 | 16.98 | -1.37 | -7.47% | 250,217 |
| Jan 3, 2025 | 16.29 | 18.72 | 16.05 | 18.35 | 2.05 | 12.58% | 271,449 |
| Jan 2, 2025 | 16.46 | 17.12 | 15.72 | 16.30 | -0.14 | -0.85% | 171,600 |
| Dec 31, 2024 | 17.34 | 17.98 | 15.67 | 16.44 | -0.68 | -3.97% | 286,303 |
| Dec 30, 2024 | 18.70 | 18.74 | 16.83 | 17.12 | -2.07 | -10.79% | 232,507 |
| Dec 27, 2024 | 19.70 | 20.17 | 18.80 | 19.19 | -0.26 | -1.34% | 161,500 |
| Dec 26, 2024 | 19.20 | 19.83 | 18.15 | 19.45 | 0.05 | 0.26% | 137,335 |
| Dec 24, 2024 | 18.22 | 19.61 | 17.77 | 19.40 | 1.47 | 8.20% | 162,844 |
| Dec 23, 2024 | 16.07 | 18.20 | 15.91 | 17.93 | 1.72 | 10.61% | 229,800 |
| Dec 20, 2024 | 16.64 | 17.06 | 15.51 | 16.21 | -0.40 | -2.41% | 3,884,049 |
| Dec 19, 2024 | 16.24 | 17.86 | 14.97 | 16.61 | 0.50 | 3.10% | 477,713 |
| Dec 18, 2024 | 19.61 | 19.77 | 15.92 | 16.11 | -3.52 | -17.93% | 490,731 |
| Dec 17, 2024 | 18.53 | 20.00 | 17.79 | 19.63 | 0.62 | 3.26% | 521,543 |