Advertisement
Upstream Bio Inc. (UPB)
NASDAQ: UPB
· Real-Time Price · USD
9.00
0.22 (2.51%)
At close: Apr 29, 2025, 3:56 PM
Upstream Bio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 8.35 | 8.35 | 8.85 | 8.85 | 7.93 | 7.93 | 8.78 | 8.78 | n/a | 291,528 |
| Apr 25, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.20 | 8.20 | 8.39 | 8.39 | -4.44% | 232,948 |
| Apr 24, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 8.52 | 8.52 | 8.96 | 8.96 | 6.79% | 227,944 |
| Apr 23, 2025 | 10.37 | 10.37 | 10.50 | 10.50 | 8.53 | 8.53 | 8.81 | 8.81 | -1.67% | 397,963 |
| Apr 22, 2025 | 9.87 | 9.87 | 10.19 | 10.19 | 9.64 | 9.64 | 10.15 | 10.15 | 15.21% | 324,849 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.