Upbound Group Inc. (UPBD)
NASDAQ: UPBD
· Real-Time Price · USD
24.47
-1.43 (-5.52%)
At close: Jun 13, 2025, 3:59 PM
24.36
-0.45%
After-hours: Jun 13, 2025, 04:35 PM EDT
Upbound Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.52 | 25.94 | 24.32 | 24.44 | 24.44 | n/a | 620,005 |
| Jun 12, 2025 | 25.99 | 26.21 | 25.78 | 25.90 | 25.90 | 5.97% | 571,234 |
| Jun 11, 2025 | 27.04 | 27.19 | 26.11 | 26.29 | 26.29 | 1.51% | 596,900 |
| Jun 10, 2025 | 26.01 | 26.89 | 25.89 | 26.84 | 26.84 | 2.09% | 558,000 |
| Jun 9, 2025 | 25.69 | 26.18 | 25.59 | 25.97 | 25.97 | -3.24% | 471,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.