Universe Pharmaceuticals ... (UPC)
NASDAQ: UPC
· Real-Time Price · USD
4.87
0.09 (1.88%)
At close: May 09, 2025, 3:59 PM
4.82
-1.03%
After-hours: May 09, 2025, 05:57 PM EDT
Universe Pharmaceuticals INC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 4.81 | 5.30 | 4.71 | 4.88 | n/a | n/a | 163,336 |
| May 8, 2025 | 4.96 | 5.08 | 4.68 | 4.78 | n/a | -2.05% | 126,000 |
| May 7, 2025 | 4.70 | 5.26 | 4.65 | 5.09 | 5.09 | 6.49% | 255,645 |
| May 6, 2025 | 4.58 | 4.79 | 4.28 | 4.47 | 4.47 | -12.18% | 233,000 |
| May 5, 2025 | 4.90 | 6.50 | 4.28 | 4.62 | 4.62 | 3.36% | 827,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.