Universe Pharmaceuticals ... (UPC)
NASDAQ: UPC
· Real-Time Price · USD
3.54
-0.02 (-0.56%)
At close: Aug 15, 2025, 12:12 PM
UPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.79 | 3.79 | 3.40 | 3.56 | 3.56 | -19.09% | 84,390 |
| Aug 13, 2025 | 3.44 | 5.40 | 3.38 | 4.40 | 4.40 | 29.03% | 541,700 |
| Aug 12, 2025 | 3.50 | 3.68 | 3.30 | 3.41 | 3.41 | -4.75% | 19,100 |
| Aug 11, 2025 | 3.65 | 3.71 | 3.41 | 3.58 | 3.58 | -0.28% | 7,800 |
| Aug 8, 2025 | 3.78 | 3.79 | 3.38 | 3.59 | 3.59 | -2.71% | 12,020 |
| Aug 7, 2025 | 3.55 | 3.90 | 3.39 | 3.69 | 3.69 | 4.83% | 14,425 |
| Aug 6, 2025 | 3.51 | 3.60 | 3.34 | 3.52 | 3.52 | -1.95% | 18,215 |
| Aug 5, 2025 | 3.63 | 3.64 | 3.36 | 3.59 | 3.59 | -2.18% | 36,728 |
| Aug 4, 2025 | 3.42 | 3.86 | 3.30 | 3.67 | 3.67 | 5.46% | 190,500 |
| Aug 1, 2025 | 3.65 | 3.67 | 3.40 | 3.48 | 3.48 | -1.69% | 12,200 |
| Jul 31, 2025 | 3.75 | 3.84 | 3.53 | 3.54 | 3.54 | -3.01% | 27,800 |
| Jul 30, 2025 | 3.81 | 3.86 | 3.53 | 3.65 | 3.65 | -9.20% | 20,700 |
| Jul 29, 2025 | 4.00 | 4.10 | 3.77 | 4.02 | 4.02 | -5.41% | 59,027 |
| Jul 28, 2025 | 3.84 | 5.18 | 3.80 | 4.25 | 4.25 | 10.68% | 405,449 |
| Jul 25, 2025 | 3.71 | 4.13 | 3.40 | 3.84 | 3.84 | 4.92% | 116,531 |
| Jul 24, 2025 | 3.80 | 3.85 | 3.63 | 3.66 | 3.66 | -4.44% | 18,024 |
| Jul 23, 2025 | 3.65 | 3.98 | 3.65 | 3.83 | 3.83 | 4.93% | 17,934 |
| Jul 22, 2025 | 3.47 | 3.77 | 3.36 | 3.65 | 3.65 | 4.89% | 38,805 |
| Jul 21, 2025 | 3.31 | 3.56 | 3.31 | 3.48 | 3.48 | 6.42% | 12,000 |
| Jul 18, 2025 | 3.63 | 3.63 | 3.24 | 3.27 | 3.27 | -7.89% | 27,069 |