Universe Pharmaceuticals ... (UPC)
NASDAQ: UPC
· Real-Time Price · USD
3.69
-0.08 (-2.12%)
At close: Jun 24, 2025, 3:59 PM
3.60
-2.44%
After-hours: Jun 24, 2025, 07:07 PM EDT
Universe Pharmaceuticals INC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 3.74 | 3.83 | 3.45 | 3.61 | 3.61 | n/a | 24,498 |
| Jun 23, 2025 | 3.91 | 3.91 | 3.72 | 3.77 | 3.77 | 4.43% | 35,770 |
| Jun 20, 2025 | 4.04 | 4.05 | 3.89 | 3.93 | 3.93 | 4.24% | 17,472 |
| Jun 18, 2025 | 3.98 | 4.10 | 3.95 | 4.10 | 4.10 | 4.33% | 15,106 |
| Jun 17, 2025 | 3.88 | 3.97 | 3.85 | 3.97 | 3.97 | -3.17% | 26,254 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.