Universe Pharmaceuticals ... (UPC)
NASDAQ: UPC
· Real-Time Price · USD
4.47
0.03 (0.68%)
At close: Sep 29, 2025, 10:24 AM
UPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.24 | 4.62 | 4.21 | 4.44 | 4.44 | 2.07% | 33,146 |
| Sep 25, 2025 | 4.08 | 4.35 | 4.00 | 4.35 | 4.35 | 4.57% | 41,500 |
| Sep 24, 2025 | 4.12 | 4.24 | 4.02 | 4.16 | 4.16 | 0.24% | 31,588 |
| Sep 23, 2025 | 4.07 | 4.43 | 4.07 | 4.15 | 4.15 | -6.53% | 70,600 |
| Sep 22, 2025 | 4.19 | 4.63 | 4.19 | 4.44 | 4.44 | -1.11% | 124,209 |
| Sep 19, 2025 | 4.77 | 6.80 | 3.79 | 4.49 | 4.49 | 8.19% | 1,957,400 |
| Sep 18, 2025 | 4.34 | 4.41 | 4.09 | 4.15 | 4.15 | -4.60% | 66,413 |
| Sep 17, 2025 | 4.10 | 4.79 | 4.01 | 4.35 | 4.35 | 5.33% | 180,625 |
| Sep 16, 2025 | 3.91 | 4.36 | 3.88 | 4.13 | 4.13 | 5.90% | 43,500 |
| Sep 15, 2025 | 4.01 | 4.14 | 3.89 | 3.90 | 3.90 | -2.74% | 16,796 |
| Sep 12, 2025 | 4.10 | 4.17 | 3.97 | 4.01 | 4.01 | -1.72% | 11,050 |
| Sep 11, 2025 | 3.92 | 4.17 | 3.86 | 4.08 | 4.08 | 6.25% | 37,231 |
| Sep 10, 2025 | 4.16 | 4.49 | 3.80 | 3.84 | 3.84 | -4.00% | 87,000 |
| Sep 9, 2025 | 3.60 | 4.20 | 3.50 | 4.00 | 4.00 | 5.82% | 110,900 |
| Sep 8, 2025 | 3.60 | 5.28 | 3.32 | 3.78 | 3.78 | 6.48% | 893,900 |
| Sep 5, 2025 | 3.63 | 3.85 | 3.53 | 3.55 | 3.55 | -4.83% | 45,300 |
| Sep 4, 2025 | 3.59 | 3.85 | 3.50 | 3.73 | 3.73 | -0.53% | 86,543 |
| Sep 3, 2025 | 3.50 | 4.49 | 3.50 | 3.75 | 3.75 | 6.84% | 438,737 |
| Sep 2, 2025 | 3.54 | 3.63 | 3.49 | 3.51 | 3.51 | -1.13% | 4,600 |
| Aug 29, 2025 | 3.56 | 3.68 | 3.54 | 3.55 | 3.55 | 0.00% | 2,840 |