Universe Pharmaceuticals ... (UPC)
3.70
0.39 (11.78%)
At close: Apr 16, 2025, 3:59 PM
3.50
-5.41%
After-hours: Apr 16, 2025, 07:58 PM EDT
Universe Pharmaceuticals INC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 3.45 | 3.45 | 5.22 | 5.22 | 3.10 | 3.10 | 3.66 | 3.66 | n/a | 1,357,569 |
| Apr 15, 2025 | 3.30 | 3.30 | 3.54 | 3.54 | 3.20 | 3.20 | 3.31 | 3.31 | -9.56% | 45,200 |
| Apr 14, 2025 | 3.54 | 3.54 | 3.57 | 3.57 | 3.07 | 3.07 | 3.35 | 3.35 | 1.21% | 93,443 |
| Apr 11, 2025 | 3.40 | 3.40 | 3.70 | 3.70 | 3.36 | 3.36 | 3.52 | 3.52 | 5.07% | 66,679 |
| Apr 10, 2025 | 3.13 | 3.13 | 3.95 | 3.95 | 3.10 | 3.10 | 3.53 | 3.53 | 0.28% | 97,073 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.