Universe Pharmaceuticals ... (UPC)
NASDAQ: UPC
· Real-Time Price · USD
3.60
-0.13 (-3.49%)
At close: Sep 05, 2025, 3:59 PM
3.67
1.81%
After-hours: Sep 05, 2025, 06:36 PM EDT
UPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.63 | 3.85 | 3.53 | 3.55 | 3.55 | -4.83% | 44,857 |
| Sep 4, 2025 | 3.59 | 3.85 | 3.50 | 3.73 | 3.73 | -0.53% | 86,543 |
| Sep 3, 2025 | 3.50 | 4.49 | 3.50 | 3.75 | 3.75 | 6.84% | 438,737 |
| Sep 2, 2025 | 3.54 | 3.63 | 3.49 | 3.51 | 3.51 | -1.13% | 4,600 |
| Aug 29, 2025 | 3.56 | 3.68 | 3.54 | 3.55 | 3.55 | 0.00% | 2,840 |
| Aug 28, 2025 | 3.61 | 3.80 | 3.51 | 3.55 | 3.55 | -3.53% | 16,900 |
| Aug 27, 2025 | 3.55 | 3.79 | 3.54 | 3.68 | 3.68 | -2.39% | 17,100 |
| Aug 26, 2025 | 3.45 | 3.77 | 3.45 | 3.77 | 3.77 | 5.90% | 41,200 |
| Aug 25, 2025 | 3.49 | 3.64 | 3.48 | 3.56 | 3.56 | 2.30% | 17,528 |
| Aug 22, 2025 | 3.44 | 3.56 | 3.41 | 3.48 | 3.48 | 1.46% | 17,325 |
| Aug 21, 2025 | 3.47 | 3.47 | 3.42 | 3.43 | 3.43 | -3.92% | 4,713 |
| Aug 20, 2025 | 3.53 | 3.59 | 3.39 | 3.57 | 3.57 | 4.39% | 20,019 |
| Aug 19, 2025 | 3.50 | 3.50 | 3.32 | 3.42 | 3.42 | 0.00% | 12,400 |
| Aug 18, 2025 | 3.43 | 3.52 | 3.37 | 3.42 | 3.42 | -2.84% | 15,564 |
| Aug 15, 2025 | 3.49 | 3.65 | 3.41 | 3.52 | 3.52 | -1.12% | 16,876 |
| Aug 14, 2025 | 3.79 | 3.79 | 3.40 | 3.56 | 3.56 | -19.09% | 88,000 |
| Aug 13, 2025 | 3.44 | 5.40 | 3.38 | 4.40 | 4.40 | 29.03% | 541,700 |
| Aug 12, 2025 | 3.50 | 3.68 | 3.30 | 3.41 | 3.41 | -4.75% | 19,100 |
| Aug 11, 2025 | 3.65 | 3.71 | 3.41 | 3.58 | 3.58 | -0.28% | 7,800 |
| Aug 8, 2025 | 3.78 | 3.79 | 3.38 | 3.59 | 3.59 | -2.71% | 12,020 |