Universe Pharmaceuticals ...

0.12
-0.01 (-9.02%)
At close: Mar 13, 2025, 11:21 AM

UPC Stock Price History

Date Open High Low Close Change % Change Volume
Mar 12, 2025 0.13 0.14 0.13 0.13 -0.01 -7.14% 516,670
Mar 11, 2025 0.14 0.14 0.13 0.14 0.01 7.69% 521,000
Mar 10, 2025 0.14 0.15 0.13 0.13 0.00 0.00% 1,711,535
Mar 7, 2025 0.12 0.14 0.12 0.13 0.01 8.33% 2,800,200
Mar 6, 2025 0.13 0.13 0.12 0.12 0.00 0.00% 735,800
Mar 5, 2025 0.13 0.13 0.12 0.12 0.00 0.00% 553,948
Mar 4, 2025 0.12 0.12 0.11 0.12 0.00 0.00% 1,593,400
Mar 3, 2025 0.13 0.13 0.12 0.12 -0.01 -7.69% 2,988,900
Feb 28, 2025 0.13 0.14 0.12 0.13 0.00 0.00% 2,179,000
Feb 27, 2025 0.14 0.15 0.13 0.13 -0.02 -13.33% 2,194,639
Feb 26, 2025 0.15 0.16 0.14 0.15 0.00 0.00% 3,318,800
Feb 25, 2025 0.15 0.16 0.14 0.15 -0.01 -6.25% 5,288,806
Feb 24, 2025 0.17 0.18 0.15 0.16 -0.04 -20.00% 9,422,337
Feb 21, 2025 0.26 0.35 0.18 0.20 0.06 42.86% 420,212,600
Feb 20, 2025 0.14 0.15 0.14 0.14 -0.01 -6.67% 24,321,200
Feb 19, 2025 0.14 0.15 0.14 0.15 -0.01 -6.25% 1,302,545
Feb 18, 2025 0.16 0.16 0.14 0.16 0.00 0.00% 1,946,002
Feb 14, 2025 0.15 0.16 0.15 0.16 -0.01 -5.88% 1,793,700
Feb 13, 2025 0.17 0.18 0.16 0.17 -0.01 -5.56% 3,011,800
Feb 12, 2025 0.17 0.19 0.16 0.18 -0.01 -5.26% 4,574,800
Feb 11, 2025 0.17 0.21 0.16 0.19 0.01 5.56% 11,716,731
Feb 10, 2025 0.18 0.19 0.17 0.18 0.00 0.00% 6,984,117
Feb 7, 2025 0.21 0.24 0.16 0.18 0.02 12.50% 144,297,200
Feb 6, 2025 0.18 0.18 0.14 0.16 -0.05 -23.81% 4,829,548
Feb 5, 2025 0.23 0.23 0.18 0.21 -0.06 -22.22% 31,987,895
Feb 4, 2025 0.30 0.30 0.25 0.27 -0.15 -35.71% 1,901,900
Feb 3, 2025 0.42 0.44 0.41 0.42 0.02 5.00% 852,800
Jan 31, 2025 0.40 0.43 0.40 0.40 -0.02 -4.76% 123,118
Jan 30, 2025 0.44 0.45 0.41 0.42 -0.03 -6.67% 294,304
Jan 29, 2025 0.51 0.52 0.40 0.45 -0.07 -13.46% 460,400
Jan 28, 2025 0.51 0.53 0.50 0.52 0.02 4.00% 182,615
Jan 27, 2025 0.50 0.54 0.50 0.50 0.00 0.00% 287,000
Jan 24, 2025 0.52 0.52 0.50 0.50 -0.02 -3.85% 99,512
Jan 23, 2025 0.49 0.53 0.49 0.52 0.03 6.12% 192,920
Jan 22, 2025 0.49 0.51 0.49 0.49 -0.02 -3.92% 203,800
Jan 21, 2025 0.52 0.52 0.49 0.51 -0.01 -1.92% 262,700
Jan 17, 2025 0.50 0.54 0.50 0.52 0.02 4.00% 328,731
Jan 16, 2025 0.49 0.52 0.49 0.50 -0.02 -3.85% 236,535
Jan 15, 2025 0.50 0.52 0.48 0.52 -0.02 -3.70% 800,333
Jan 14, 2025 0.51 0.57 0.51 0.54 0.02 3.85% 3,397,000
Jan 13, 2025 0.62 0.62 0.52 0.52 -0.11 -17.46% 776,300
Jan 10, 2025 0.64 0.68 0.60 0.63 0.01 1.61% 765,900
Jan 8, 2025 0.64 0.64 0.61 0.62 -0.02 -3.13% 526,600
Jan 7, 2025 0.65 0.65 0.62 0.64 -0.01 -1.54% 451,900
Jan 6, 2025 0.64 0.66 0.63 0.65 0.01 1.56% 774,100
Jan 3, 2025 0.63 0.66 0.62 0.64 0.00 0.00% 600,612
Jan 2, 2025 0.61 0.65 0.61 0.64 0.03 4.92% 677,700
Dec 31, 2024 0.63 0.63 0.60 0.61 -0.02 -3.17% 531,714
Dec 30, 2024 0.62 0.63 0.61 0.63 0.01 1.61% 813,100
Dec 27, 2024 0.63 0.66 0.61 0.62 -0.06 -8.82% 1,818,500