Universe Pharmaceuticals ... (UPC)
NASDAQ: UPC
· Real-Time Price · USD
4.52
-0.31 (-6.42%)
At close: Jun 03, 2025, 3:59 PM
4.53
0.22%
Pre-market: Jun 04, 2025, 05:01 AM EDT
Universe Pharmaceuticals INC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 4.69 | 4.76 | 4.52 | 4.55 | 4.55 | n/a | 16,696 |
| Jun 2, 2025 | 4.93 | 4.93 | 4.61 | 4.83 | 4.83 | 6.15% | 17,700 |
| May 30, 2025 | 4.96 | 5.06 | 4.69 | 4.70 | 4.70 | -2.69% | 21,066 |
| May 29, 2025 | 4.73 | 5.09 | 4.60 | 5.09 | 5.09 | 8.30% | 25,100 |
| May 28, 2025 | 4.70 | 4.92 | 4.70 | 4.72 | 4.72 | -7.27% | 18,580 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.