Upland Software Inc. (UPLD)
NASDAQ: UPLD
· Real-Time Price · USD
2.49
0.03 (1.22%)
At close: Sep 12, 2025, 3:59 PM
2.42
-2.81%
After-hours: Sep 12, 2025, 06:29 PM EDT
UPLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2.35 | 2.49 | 2.31 | 2.46 | 2.46 | 4.24% | 213,427 |
| Sep 10, 2025 | 2.45 | 2.45 | 2.29 | 2.36 | 2.36 | -3.67% | 213,727 |
| Sep 9, 2025 | 2.32 | 2.45 | 2.31 | 2.45 | 2.45 | 4.26% | 136,245 |
| Sep 8, 2025 | 2.46 | 2.59 | 2.32 | 2.35 | 2.35 | -4.08% | 137,147 |
| Sep 5, 2025 | 2.34 | 2.51 | 2.31 | 2.45 | 2.45 | 2.08% | 297,147 |
| Sep 4, 2025 | 2.70 | 2.74 | 2.36 | 2.40 | 2.40 | -11.76% | 299,900 |
| Sep 3, 2025 | 2.81 | 2.85 | 2.65 | 2.72 | 2.72 | -2.86% | 224,000 |
| Sep 2, 2025 | 2.75 | 3.03 | 2.75 | 2.80 | 2.80 | -1.06% | 201,207 |
| Aug 29, 2025 | 2.80 | 2.87 | 2.69 | 2.83 | 2.83 | 2.54% | 316,512 |
| Aug 28, 2025 | 2.82 | 2.93 | 2.72 | 2.76 | 2.76 | -1.78% | 83,808 |
| Aug 27, 2025 | 2.80 | 2.96 | 2.72 | 2.81 | 2.81 | -0.71% | 232,399 |
| Aug 26, 2025 | 2.88 | 2.92 | 2.63 | 2.83 | 2.83 | -1.05% | 338,621 |
| Aug 25, 2025 | 2.96 | 3.17 | 2.81 | 2.86 | 2.86 | -3.38% | 485,333 |
| Aug 22, 2025 | 2.64 | 2.99 | 2.52 | 2.96 | 2.96 | 12.55% | 581,400 |
| Aug 21, 2025 | 2.94 | 3.14 | 2.58 | 2.63 | 2.63 | -7.39% | 1,250,428 |
| Aug 20, 2025 | 2.55 | 3.91 | 2.54 | 2.84 | 2.84 | 10.08% | 10,602,100 |
| Aug 19, 2025 | 2.24 | 2.70 | 2.16 | 2.58 | 2.58 | 16.22% | 886,618 |
| Aug 18, 2025 | 1.87 | 2.43 | 1.86 | 2.22 | 2.22 | 20.65% | 1,088,300 |
| Aug 15, 2025 | 1.83 | 1.90 | 1.79 | 1.84 | 1.84 | -0.54% | 165,611 |
| Aug 14, 2025 | 1.90 | 1.90 | 1.74 | 1.85 | 1.85 | -2.12% | 319,438 |