Price Alert

Upland Software Inc. (UPLD)

NASDAQ: UPLD · Real-Time Price · USD

2.37

0.02 (0.85%)

At close: Oct 03, 2025, 3:59 PM

2.38

0.42%

After-hours: Oct 03, 2025, 07:18 PM EDT

UPLD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	2.35	2.42	2.33	2.37	2.37	0.85%	67,753
Oct 2, 2025	2.39	2.41	2.29	2.35	2.35	3.07%	60,900
Oct 1, 2025	2.37	2.42	2.28	2.28	2.28	-3.80%	68,967
Sep 30, 2025	2.50	2.50	2.33	2.37	2.37	-5.20%	85,154
Sep 29, 2025	2.51	2.57	2.44	2.50	2.50	-1.19%	141,509
Sep 26, 2025	2.52	2.55	2.37	2.53	2.53	0.40%	163,511
Sep 25, 2025	2.53	2.63	2.45	2.52	2.52	-3.45%	114,800
Sep 24, 2025	2.56	2.64	2.52	2.61	2.61	1.95%	178,200
Sep 23, 2025	2.58	2.59	2.46	2.56	2.56	0.00%	89,340
Sep 22, 2025	2.51	2.60	2.48	2.56	2.56	2.40%	133,400
Sep 19, 2025	2.51	2.51	2.42	2.50	2.50	-0.40%	155,026
Sep 18, 2025	2.43	2.54	2.35	2.51	2.51	4.15%	159,041
Sep 17, 2025	2.47	2.51	2.37	2.41	2.41	-2.82%	188,334
Sep 16, 2025	2.57	2.57	2.41	2.48	2.48	-3.50%	261,790
Sep 15, 2025	2.49	2.57	2.45	2.57	2.57	3.21%	127,700
Sep 12, 2025	2.45	2.52	2.34	2.49	2.49	1.22%	173,600
Sep 11, 2025	2.35	2.49	2.31	2.46	2.46	4.24%	212,909
Sep 10, 2025	2.45	2.45	2.29	2.36	2.36	-3.67%	213,727
Sep 9, 2025	2.32	2.45	2.31	2.45	2.45	4.26%	136,245
Sep 8, 2025	2.46	2.59	2.32	2.35	2.35	-4.08%	137,147

Page 1 of 136