Upland Software Inc. (UPLD)
NASDAQ: UPLD
· Real-Time Price · USD
2.85
0.48 (20.25%)
At close: May 12, 2025, 3:59 PM
2.94
3.16%
After-hours: May 12, 2025, 06:36 PM EDT
Upland Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.48 | 2.52 | 2.34 | 2.37 | 2.37 | n/a | 40,000 |
| May 8, 2025 | 2.37 | 2.48 | 2.27 | 2.43 | 2.43 | 2.53% | 65,545 |
| May 7, 2025 | 2.38 | 2.38 | 2.29 | 2.34 | 2.34 | -3.70% | 59,200 |
| May 6, 2025 | 2.39 | 2.45 | 2.32 | 2.34 | 2.34 | 0.00% | 74,400 |
| May 5, 2025 | 2.39 | 2.54 | 2.39 | 2.42 | 2.42 | 3.42% | 119,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.